HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,512.59 58,702.65 58,317.44 58,321.10 0.0K
09:35 58,312.91 58,353.00 58,202.89 58,239.63 0.0K
09:40 58,221.60 58,284.50 58,201.64 58,235.22 0.0K
09:45 58,269.52 58,342.78 58,104.65 58,112.41 0.0K
09:50 58,112.41 58,129.56 58,042.33 58,070.86 0.0K
09:55 58,070.86 58,111.38 58,034.03 58,099.20 0.0K
10:00 58,093.83 58,121.64 58,037.03 58,037.03 0.0K
10:05 58,037.03 58,049.57 57,986.33 58,049.57 0.0K
10:10 58,049.57 58,049.57 57,961.78 58,012.19 0.0K
10:15 58,012.19 58,012.19 57,913.35 57,940.92 0.0K
10:20 57,932.73 58,013.37 57,932.73 57,977.05 0.0K
10:25 57,977.05 58,009.77 57,965.51 57,995.95 0.0K
10:30 57,978.80 58,056.87 57,978.80 58,056.50 0.0K
10:35 58,056.50 58,079.63 57,977.33 57,985.52 0.0K
10:40 57,979.54 58,029.33 57,959.09 57,975.12 0.0K
10:45 57,972.91 57,998.87 57,954.07 57,971.43 0.0K
10:50 57,955.05 57,955.05 57,797.41 57,829.27 0.0K
10:55 57,831.48 57,860.48 57,774.77 57,813.77 0.0K
11:00 57,813.77 57,821.68 57,775.03 57,779.45 0.0K
11:05 57,787.64 57,830.97 57,777.26 57,790.65 0.0K
11:10 57,790.65 57,884.86 57,790.65 57,884.86 0.0K
11:15 57,884.86 57,951.35 57,882.73 57,920.54 0.0K
11:20 57,920.54 57,942.11 57,889.80 57,897.99 0.0K
11:25 57,915.14 57,928.40 57,890.03 57,890.72 0.0K
11:30 57,882.97 57,884.02 57,793.41 57,807.24 0.0K
11:35 57,807.24 57,823.14 57,774.17 57,823.14 0.0K
11:40 57,817.06 57,826.26 57,794.89 57,794.89 0.0K
11:45 57,794.89 57,822.98 57,754.85 57,772.90 0.0K
11:50 57,786.73 57,843.58 57,738.04 57,825.11 0.0K
11:55 57,833.30 57,843.16 57,777.75 57,822.90 0.0K
12:00 57,822.90 57,822.90 57,822.90 57,822.90 0.0K
12:05 57,822.90 57,822.90 57,822.90 57,822.90 0.0K
13:00 57,872.90 57,969.15 57,798.08 57,808.04 0.0K
13:05 57,808.04 57,891.45 57,806.13 57,875.41 0.0K
13:10 57,883.16 57,905.17 57,856.08 57,859.76 0.0K
13:15 57,867.95 57,873.59 57,812.36 57,852.74 0.0K
13:20 57,852.74 57,922.58 57,818.11 57,910.96 0.0K
13:25 57,913.17 57,939.42 57,878.91 57,924.85 0.0K
13:30 57,924.85 57,937.29 57,905.49 57,923.30 0.0K
13:35 57,923.30 57,947.30 57,906.15 57,938.78 0.0K
13:40 57,946.96 57,967.93 57,931.66 57,952.38 0.0K
13:45 57,952.38 57,962.06 57,885.49 57,893.25 0.0K
13:50 57,885.49 57,942.29 57,885.49 57,928.17 0.0K
13:55 57,928.17 57,957.07 57,905.41 57,949.39 0.0K
14:00 57,949.39 57,958.58 57,909.34 57,958.58 0.0K
14:05 57,941.43 57,950.81 57,911.22 57,933.12 0.0K
14:10 57,933.12 57,941.31 57,906.80 57,922.92 0.0K
14:15 57,922.92 57,951.80 57,901.12 57,920.81 0.0K
14:20 57,905.87 57,943.96 57,887.79 57,943.96 0.0K
14:25 57,943.96 57,943.96 57,880.34 57,917.38 0.0K
14:30 57,917.38 57,917.38 57,878.66 57,904.00 0.0K
14:35 57,906.04 57,913.81 57,864.71 57,868.97 0.0K
14:40 57,868.97 57,879.13 57,836.75 57,842.00 0.0K
14:45 57,842.00 57,869.84 57,824.85 57,841.52 0.0K
14:50 57,833.33 57,868.89 57,802.12 57,850.41 0.0K
14:55 57,850.41 57,859.54 57,805.72 57,822.87 0.0K
15:00 57,805.72 57,855.51 57,794.11 57,848.79 0.0K
15:05 57,848.79 57,871.54 57,774.83 57,788.65 0.0K
15:10 57,788.65 57,788.65 57,716.08 57,734.67 0.0K
15:15 57,734.67 57,747.11 57,701.36 57,709.55 0.0K
15:20 57,707.34 57,767.69 57,699.16 57,753.86 0.0K
15:25 57,757.52 57,790.28 57,740.14 57,782.10 0.0K
15:30 57,782.10 57,790.28 57,679.33 57,697.47 0.0K
15:35 57,697.47 57,782.48 57,697.47 57,782.48 0.0K
15:40 57,774.71 57,841.84 57,750.60 57,834.10 0.0K
15:45 57,828.02 57,889.87 57,761.29 57,774.07 0.0K
15:50 57,808.37 57,866.78 57,754.51 57,754.51 0.0K
15:55 57,754.51 57,826.20 57,754.51 57,816.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし