HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,052.47
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,072.85 58,290.93 58,017.56 58,290.93 0.0K
09:35 58,290.93 58,416.73 58,290.93 58,353.25 0.0K
09:40 58,337.77 58,337.77 58,160.32 58,213.21 0.0K
09:45 58,222.62 58,231.21 58,071.03 58,113.03 0.0K
09:50 58,113.03 58,166.80 58,113.03 58,142.86 0.0K
09:55 58,142.86 58,142.86 58,002.19 58,019.34 0.0K
10:00 58,019.34 58,026.94 57,969.74 58,016.11 0.0K
10:05 58,018.15 58,018.15 57,906.37 57,947.15 0.0K
10:10 57,947.15 57,956.20 57,890.21 57,944.37 0.0K
10:15 57,944.37 57,944.37 57,777.11 57,777.11 0.0K
10:20 57,758.06 57,790.18 57,726.11 57,755.49 0.0K
10:25 57,747.73 57,762.33 57,703.75 57,751.54 0.0K
10:30 57,734.39 57,862.43 57,727.67 57,855.44 0.0K
10:35 57,855.44 57,872.80 57,820.92 57,868.33 0.0K
10:40 57,868.33 57,868.33 57,812.17 57,833.74 0.0K
10:45 57,816.59 57,901.06 57,794.89 57,901.06 0.0K
10:50 57,901.06 57,935.61 57,889.88 57,919.33 0.0K
10:55 57,899.43 58,003.80 57,899.43 57,996.03 0.0K
11:00 57,996.03 58,006.66 57,975.56 57,988.63 0.0K
11:05 57,978.37 58,032.23 57,978.37 57,998.26 0.0K
11:10 57,981.11 58,025.95 57,970.74 58,025.95 0.0K
11:15 58,025.95 58,127.47 58,017.88 58,109.74 0.0K
11:20 58,109.74 58,142.69 58,066.16 58,127.56 0.0K
11:25 58,127.56 58,162.05 58,077.78 58,140.92 0.0K
11:30 58,141.68 58,147.82 58,099.64 58,143.54 0.0K
11:35 58,143.54 58,161.85 58,128.05 58,156.55 0.0K
11:40 58,156.55 58,184.47 58,146.39 58,171.51 0.0K
11:45 58,173.56 58,173.56 58,112.24 58,112.24 0.0K
11:50 58,104.04 58,179.61 58,104.04 58,151.35 0.0K
11:55 58,143.11 58,175.09 58,130.61 58,138.47 0.0K
12:00 58,138.47 58,138.47 58,138.47 58,138.47 0.0K
12:05 58,138.47 58,138.47 58,138.47 58,138.47 0.0K
13:00 58,145.83 58,268.44 58,128.80 58,251.29 0.0K
13:05 58,251.29 58,262.60 58,197.72 58,216.84 0.0K
13:10 58,216.84 58,231.92 58,169.00 58,231.92 0.0K
13:15 58,235.58 58,315.50 58,221.63 58,283.53 0.0K
13:20 58,283.53 58,290.16 58,230.82 58,283.56 0.0K
13:25 58,283.56 58,283.56 58,245.10 58,259.05 0.0K
13:30 58,266.79 58,310.37 58,236.24 58,257.16 0.0K
13:35 58,274.31 58,319.59 58,261.39 58,282.58 0.0K
13:40 58,288.64 58,293.43 58,232.97 58,251.57 0.0K
13:45 58,274.23 58,274.23 58,178.78 58,197.97 0.0K
13:50 58,194.31 58,290.97 58,184.03 58,290.97 0.0K
13:55 58,279.12 58,292.00 58,221.52 58,245.09 0.0K
14:00 58,245.09 58,314.48 58,245.09 58,295.38 0.0K
14:05 58,286.42 58,327.59 58,281.11 58,296.60 0.0K
14:10 58,282.77 58,364.00 58,268.86 58,344.54 0.0K
14:15 58,344.54 58,427.43 58,325.35 58,411.74 0.0K
14:20 58,419.48 58,442.57 58,373.38 58,385.88 0.0K
14:25 58,385.88 58,400.24 58,344.90 58,370.88 0.0K
14:30 58,355.78 58,355.78 58,313.07 58,334.64 0.0K
14:35 58,334.66 58,402.67 58,329.39 58,402.67 0.0K
14:40 58,402.67 58,402.67 58,350.41 58,360.70 0.0K
14:45 58,360.70 58,400.95 58,360.70 58,382.71 0.0K
14:50 58,382.71 58,390.34 58,344.99 58,344.99 0.0K
14:55 58,344.99 58,395.62 58,337.40 58,391.20 0.0K
15:00 58,385.33 58,395.58 58,330.75 58,339.58 0.0K
15:05 58,332.79 58,380.33 58,328.07 58,366.51 0.0K
15:10 58,366.51 58,393.63 58,314.16 58,389.21 0.0K
15:15 58,381.45 58,446.19 58,333.32 58,438.45 0.0K
15:20 58,438.45 58,470.60 58,432.81 58,462.86 0.0K
15:25 58,445.71 58,494.71 58,445.71 58,469.36 0.0K
15:30 58,447.79 58,464.86 58,409.39 58,460.17 0.0K
15:35 58,460.17 58,466.63 58,396.04 58,396.04 0.0K
15:40 58,382.22 58,421.69 58,369.77 58,387.80 0.0K
15:45 58,404.95 58,415.11 58,287.77 58,326.94 0.0K
15:50 58,326.94 58,337.17 58,264.37 58,289.71 0.0K
15:55 58,317.36 58,343.58 58,256.36 58,343.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし