HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,590.46 57,986.16 57,452.04 57,903.84 0.0K
09:35 57,907.17 58,101.65 57,853.52 58,070.56 0.0K
09:40 58,070.56 58,070.56 57,907.54 57,907.54 0.0K
09:45 57,911.20 57,948.97 57,840.13 57,892.35 0.0K
09:50 57,875.24 58,003.99 57,875.24 58,003.99 0.0K
09:55 58,003.99 58,033.77 57,938.53 57,938.53 0.0K
10:00 57,938.53 57,966.18 57,873.47 57,938.62 0.0K
10:05 57,950.47 57,962.18 57,872.01 57,943.06 0.0K
10:10 57,965.72 57,965.72 57,821.79 57,860.84 0.0K
10:15 57,877.99 57,947.80 57,842.93 57,944.14 0.0K
10:20 57,947.80 57,969.77 57,925.84 57,966.11 0.0K
10:25 57,961.70 58,027.32 57,948.95 58,019.70 0.0K
10:30 58,027.89 58,107.99 58,027.89 58,082.31 0.0K
10:35 58,082.31 58,086.67 58,014.54 58,049.08 0.0K
10:40 58,049.08 58,122.65 57,989.80 58,122.65 0.0K
10:45 58,122.65 58,155.24 58,108.71 58,139.68 0.0K
10:50 58,125.86 58,139.68 58,084.33 58,094.48 0.0K
10:55 58,094.48 58,105.90 58,011.13 58,011.13 0.0K
11:00 58,015.55 58,015.55 57,946.80 57,947.19 0.0K
11:05 57,947.19 57,996.20 57,937.50 57,990.49 0.0K
11:10 57,990.49 57,998.24 57,962.78 57,974.94 0.0K
11:15 57,983.13 58,023.67 57,958.24 57,996.24 0.0K
11:20 57,996.24 58,013.38 57,939.18 57,944.92 0.0K
11:25 57,960.41 57,972.20 57,884.94 57,884.94 0.0K
11:30 57,884.94 57,906.84 57,875.09 57,875.09 0.0K
11:35 57,892.23 57,892.23 57,839.78 57,839.78 0.0K
11:40 57,839.78 57,874.42 57,839.78 57,866.77 0.0K
11:45 57,866.77 57,883.45 57,846.05 57,848.10 0.0K
11:50 57,848.10 57,879.07 57,819.51 57,833.00 0.0K
11:55 57,833.00 57,862.61 57,813.33 57,823.16 0.0K
12:00 57,809.34 57,809.34 57,809.34 57,809.34 0.0K
12:05 57,809.34 57,809.34 57,809.34 57,809.34 0.0K
13:00 57,761.26 57,875.00 57,738.90 57,875.00 0.0K
13:05 57,870.59 57,876.22 57,840.83 57,843.79 0.0K
13:10 57,843.79 57,872.21 57,824.26 57,867.37 0.0K
13:15 57,867.37 57,867.37 57,792.80 57,840.04 0.0K
13:20 57,840.04 57,842.09 57,773.20 57,773.20 0.0K
13:25 57,773.20 57,839.60 57,756.50 57,786.97 0.0K
13:30 57,786.97 57,800.67 57,748.08 57,782.64 0.0K
13:35 57,782.64 57,835.92 57,782.64 57,832.26 0.0K
13:40 57,832.26 57,848.12 57,799.67 57,804.28 0.0K
13:45 57,807.94 57,884.59 57,799.75 57,881.26 0.0K
13:50 57,881.26 57,940.69 57,863.27 57,932.95 0.0K
13:55 57,954.53 57,954.53 57,892.33 57,914.01 0.0K
14:00 57,914.01 57,917.67 57,857.58 57,892.17 0.0K
14:05 57,907.70 57,940.78 57,890.21 57,910.56 0.0K
14:10 57,910.56 57,959.13 57,906.90 57,915.98 0.0K
14:15 57,915.98 57,915.98 57,863.36 57,867.02 0.0K
14:20 57,867.02 57,893.12 57,832.39 57,882.95 0.0K
14:25 57,882.95 57,882.95 57,829.29 57,858.34 0.0K
14:30 57,858.34 57,858.34 57,772.07 57,780.90 0.0K
14:35 57,780.90 57,832.52 57,764.59 57,793.93 0.0K
14:40 57,793.93 57,799.23 57,744.97 57,779.27 0.0K
14:45 57,779.27 57,779.27 57,723.07 57,738.94 0.0K
14:50 57,738.94 57,747.13 57,693.41 57,724.72 0.0K
14:55 57,724.72 57,746.40 57,667.24 57,697.06 0.0K
15:00 57,697.06 57,744.88 57,686.77 57,742.84 0.0K
15:05 57,742.84 57,748.92 57,706.54 57,714.16 0.0K
15:10 57,714.16 57,761.16 57,706.17 57,719.29 0.0K
15:15 57,709.13 57,825.72 57,709.13 57,822.06 0.0K
15:20 57,820.01 57,938.84 57,783.94 57,923.79 0.0K
15:25 57,923.79 57,936.29 57,856.81 57,895.19 0.0K
15:30 57,895.19 57,924.02 57,879.26 57,913.74 0.0K
15:35 57,913.74 57,931.77 57,873.86 57,902.12 0.0K
15:40 57,922.86 57,934.71 57,822.99 57,846.45 0.0K
15:45 57,854.64 57,913.86 57,835.99 57,881.93 0.0K
15:50 57,863.46 57,894.90 57,820.96 57,862.16 0.0K
15:55 57,848.33 57,862.93 57,787.22 57,787.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし