HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,191.43 58,191.43 57,914.16 57,948.69 0.0K
09:35 57,945.37 57,978.72 57,840.79 57,909.01 0.0K
09:40 57,900.82 57,955.85 57,793.83 57,794.12 0.0K
09:45 57,802.31 57,916.38 57,745.36 57,745.36 0.0K
09:50 57,720.02 57,784.16 57,580.23 57,582.95 0.0K
09:55 57,526.31 57,663.35 57,524.26 57,627.72 0.0K
10:00 57,631.29 57,681.29 57,609.42 57,650.31 0.0K
10:05 57,640.03 57,705.18 57,632.56 57,651.04 0.0K
10:10 57,651.04 57,668.19 57,505.55 57,516.17 0.0K
10:15 57,496.26 57,517.83 57,446.65 57,495.02 0.0K
10:20 57,445.57 57,533.67 57,445.57 57,506.36 0.0K
10:25 57,502.70 57,540.30 57,474.60 57,525.91 0.0K
10:30 57,521.15 57,593.15 57,494.58 57,589.83 0.0K
10:35 57,606.10 57,661.91 57,557.97 57,619.80 0.0K
10:40 57,619.80 57,746.04 57,619.80 57,725.23 0.0K
10:45 57,703.33 57,756.18 57,695.59 57,703.64 0.0K
10:50 57,720.79 57,734.61 57,683.73 57,713.04 0.0K
10:55 57,694.57 57,759.27 57,688.93 57,741.03 0.0K
11:00 57,700.20 57,803.25 57,700.20 57,768.07 0.0K
11:05 57,754.25 57,777.01 57,713.87 57,759.86 0.0K
11:10 57,741.39 57,845.41 57,727.56 57,832.80 0.0K
11:15 57,837.22 57,857.92 57,808.56 57,827.77 0.0K
11:20 57,791.09 57,829.79 57,786.23 57,807.82 0.0K
11:25 57,767.76 57,820.53 57,767.76 57,807.49 0.0K
11:30 57,785.92 57,833.09 57,777.73 57,793.93 0.0K
11:35 57,793.93 57,837.50 57,785.79 57,815.02 0.0K
11:40 57,806.83 57,830.87 57,787.31 57,787.31 0.0K
11:45 57,769.07 57,798.06 57,749.60 57,763.64 0.0K
11:50 57,755.45 57,777.28 57,747.27 57,755.71 0.0K
11:55 57,755.71 57,763.79 57,710.68 57,751.19 0.0K
12:00 57,731.15 57,731.15 57,731.15 57,731.15 0.0K
12:05 57,731.15 57,731.15 57,731.15 57,731.15 0.0K
13:00 57,762.13 57,776.96 57,709.98 57,758.11 0.0K
13:05 57,718.06 57,745.78 57,708.70 57,736.14 0.0K
13:10 57,734.09 57,788.02 57,703.01 57,779.83 0.0K
13:15 57,725.96 57,818.97 57,725.96 57,791.19 0.0K
13:20 57,783.00 57,792.41 57,756.84 57,765.03 0.0K
13:25 57,740.14 57,766.94 57,726.36 57,743.51 0.0K
13:30 57,722.71 57,738.97 57,667.68 57,698.65 0.0K
13:35 57,667.68 57,783.46 57,667.68 57,767.99 0.0K
13:40 57,782.59 57,808.64 57,758.54 57,793.94 0.0K
13:45 57,739.29 57,800.56 57,739.29 57,771.77 0.0K
13:50 57,768.11 57,768.11 57,730.51 57,755.42 0.0K
13:55 57,725.91 57,780.73 57,691.19 57,708.34 0.0K
14:00 57,703.92 57,703.92 57,652.65 57,683.74 0.0K
14:05 57,651.10 57,686.88 57,640.87 57,686.88 0.0K
14:10 57,678.69 57,722.39 57,660.78 57,689.64 0.0K
14:15 57,693.41 57,777.17 57,691.36 57,777.17 0.0K
14:20 57,741.33 57,792.69 57,724.52 57,761.32 0.0K
14:25 57,753.14 57,797.48 57,728.46 57,742.34 0.0K
14:30 57,708.61 57,768.12 57,708.61 57,764.46 0.0K
14:35 57,756.27 57,782.72 57,735.15 57,739.56 0.0K
14:40 57,731.37 57,778.28 57,731.37 57,777.96 0.0K
14:45 57,756.40 57,784.82 57,745.66 57,776.67 0.0K
14:50 57,744.81 57,798.58 57,744.81 57,794.92 0.0K
14:55 57,794.92 57,798.60 57,742.31 57,798.60 0.0K
15:00 57,751.36 57,783.48 57,751.36 57,756.19 0.0K
15:05 57,761.49 57,799.58 57,745.96 57,775.95 0.0K
15:10 57,740.77 57,795.07 57,737.11 57,790.65 0.0K
15:15 57,765.31 57,790.54 57,743.93 57,768.40 0.0K
15:20 57,747.59 57,856.36 57,729.35 57,838.12 0.0K
15:25 57,838.12 57,859.46 57,812.55 57,836.67 0.0K
15:30 57,822.84 57,862.60 57,804.65 57,839.85 0.0K
15:35 57,853.68 57,853.68 57,789.16 57,825.99 0.0K
15:40 57,784.73 57,809.79 57,758.44 57,796.30 0.0K
15:45 57,773.63 57,835.55 57,737.97 57,818.40 0.0K
15:50 57,804.57 57,853.84 57,800.00 57,841.57 0.0K
15:55 57,819.55 57,916.26 57,815.90 57,875.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし