HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59,089.69 59,139.32 58,649.77 58,742.41 0.0K
09:35 58,721.29 58,725.71 58,625.89 58,673.94 0.0K
09:40 58,673.94 58,739.78 58,623.35 58,678.00 0.0K
09:45 58,695.15 58,721.57 58,627.52 58,645.88 0.0K
09:50 58,654.07 58,706.54 58,580.42 58,580.42 0.0K
09:55 58,580.42 58,644.97 58,470.69 58,470.69 0.0K
10:00 58,487.84 58,553.37 58,348.08 58,539.88 0.0K
10:05 58,547.62 58,590.69 58,541.27 58,558.51 0.0K
10:10 58,558.51 58,769.77 58,558.51 58,759.85 0.0K
10:15 58,752.71 58,834.51 58,691.67 58,702.64 0.0K
10:20 58,712.93 58,729.12 58,656.74 58,674.98 0.0K
10:25 58,683.17 58,704.41 58,650.24 58,671.59 0.0K
10:30 58,667.93 58,694.37 58,613.18 58,662.85 0.0K
10:35 58,663.98 58,693.29 58,589.20 58,620.34 0.0K
10:40 58,612.60 58,630.63 58,540.21 58,596.19 0.0K
10:45 58,596.19 58,612.91 58,529.33 58,529.33 0.0K
10:50 58,545.26 58,580.79 58,533.93 58,533.93 0.0K
10:55 58,533.93 58,546.26 58,498.13 58,543.05 0.0K
11:00 58,543.05 58,558.96 58,486.80 58,555.30 0.0K
11:05 58,564.26 58,963.45 58,545.06 58,914.93 0.0K
11:10 58,914.93 58,914.93 58,856.79 58,889.78 0.0K
11:15 58,889.78 58,985.99 58,842.88 58,960.77 0.0K
11:20 58,946.95 58,960.77 58,860.70 58,860.70 0.0K
11:25 58,860.70 58,913.15 58,825.90 58,825.90 0.0K
11:30 58,825.90 58,870.71 58,822.15 58,836.81 0.0K
11:35 58,836.81 58,862.63 58,827.50 58,831.07 0.0K
11:40 58,831.07 58,869.86 58,821.51 58,846.40 0.0K
11:45 58,846.40 58,846.40 58,788.39 58,801.71 0.0K
11:50 58,785.84 58,832.72 58,778.10 58,797.29 0.0K
11:55 58,783.47 58,828.27 58,770.00 58,785.20 0.0K
12:00 58,789.62 58,789.62 58,789.62 58,789.62 0.0K
12:05 58,789.62 58,789.62 58,789.62 58,789.62 0.0K
13:00 58,767.06 58,870.05 58,746.65 58,834.25 0.0K
13:05 58,851.40 58,963.24 58,820.43 58,927.66 0.0K
13:10 58,948.23 58,995.88 58,935.90 58,994.55 0.0K
13:15 58,994.55 59,021.50 58,953.00 59,021.50 0.0K
13:20 59,047.48 59,085.98 59,004.75 59,026.89 0.0K
13:25 59,026.89 59,059.97 58,940.30 58,940.30 0.0K
13:30 58,942.35 59,005.00 58,900.85 58,994.71 0.0K
13:35 58,996.76 59,087.26 58,973.53 59,047.79 0.0K
13:40 59,047.79 59,114.47 59,026.22 59,114.47 0.0K
13:45 59,100.65 59,125.06 59,065.97 59,068.02 0.0K
13:50 59,065.97 59,081.51 58,999.40 59,032.08 0.0K
13:55 59,018.64 59,059.10 58,917.65 58,922.07 0.0K
14:00 58,905.04 58,922.51 58,878.70 58,878.70 0.0K
14:05 58,878.70 58,892.52 58,857.05 58,867.38 0.0K
14:10 58,865.33 58,943.10 58,848.21 58,939.00 0.0K
14:15 58,939.00 58,939.00 58,843.27 58,886.01 0.0K
14:20 58,886.01 58,980.99 58,876.73 58,967.16 0.0K
14:25 58,953.34 58,953.34 58,918.21 58,928.50 0.0K
14:30 58,928.50 58,962.93 58,925.10 58,956.04 0.0K
14:35 58,958.09 58,997.25 58,951.94 58,977.28 0.0K
14:40 58,977.28 58,998.87 58,936.45 58,977.22 0.0K
14:45 58,977.22 58,977.22 58,916.22 58,918.26 0.0K
14:50 58,918.26 58,997.44 58,918.26 58,954.29 0.0K
14:55 58,954.29 58,987.30 58,875.60 58,892.75 0.0K
15:00 58,898.89 58,921.32 58,866.59 58,903.10 0.0K
15:05 58,885.95 58,894.14 58,844.53 58,849.96 0.0K
15:10 58,849.96 58,899.20 58,849.96 58,872.24 0.0K
15:15 58,872.24 58,903.25 58,843.69 58,886.10 0.0K
15:20 58,889.76 58,931.46 58,889.76 58,912.39 0.0K
15:25 58,906.33 58,926.62 58,859.72 58,859.72 0.0K
15:30 58,870.00 58,892.90 58,817.23 58,851.95 0.0K
15:35 58,851.95 58,979.93 58,847.53 58,943.97 0.0K
15:40 58,947.63 58,971.41 58,911.07 58,933.86 0.0K
15:45 58,916.71 58,942.92 58,885.13 58,912.19 0.0K
15:50 58,915.85 58,991.88 58,891.84 58,989.84 0.0K
15:55 58,973.84 59,082.51 58,946.38 59,082.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし