HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,245.92 57,245.92 56,711.86 57,045.93 0.0K
09:35 57,045.93 57,053.69 56,863.52 57,010.78 0.0K
09:40 57,003.04 57,231.60 57,003.04 57,214.56 0.0K
09:45 57,222.32 57,355.88 57,200.73 57,340.35 0.0K
09:50 57,340.35 57,398.63 57,323.36 57,367.31 0.0K
09:55 57,367.31 57,392.78 57,329.03 57,337.10 0.0K
10:00 57,337.10 57,341.52 57,161.25 57,161.81 0.0K
10:05 57,160.15 57,194.10 57,141.60 57,143.64 0.0K
10:10 57,153.93 57,181.58 57,128.07 57,128.07 0.0K
10:15 57,128.07 57,242.81 57,118.68 57,227.20 0.0K
10:20 57,216.91 57,294.14 57,216.91 57,289.32 0.0K
10:25 57,289.32 57,430.48 57,289.32 57,413.85 0.0K
10:30 57,402.34 57,444.50 57,347.97 57,411.84 0.0K
10:35 57,377.44 57,474.68 57,377.44 57,419.14 0.0K
10:40 57,421.18 57,506.59 57,421.18 57,462.02 0.0K
10:45 57,462.02 57,588.50 57,441.21 57,551.76 0.0K
10:50 57,549.71 57,557.90 57,381.54 57,385.96 0.0K
10:55 57,385.96 57,442.93 57,329.61 57,411.95 0.0K
11:00 57,411.95 57,429.10 57,337.39 57,352.25 0.0K
11:05 57,373.83 57,374.59 57,299.55 57,355.87 0.0K
11:10 57,342.04 57,390.20 57,333.96 57,373.55 0.0K
11:15 57,373.55 57,381.74 57,324.36 57,373.64 0.0K
11:20 57,342.67 57,480.95 57,340.14 57,449.43 0.0K
11:25 57,449.43 57,449.43 57,420.72 57,421.52 0.0K
11:30 57,421.52 57,505.00 57,407.69 57,469.26 0.0K
11:35 57,469.26 57,483.08 57,428.50 57,456.15 0.0K
11:40 57,456.15 57,456.15 57,391.00 57,415.86 0.0K
11:45 57,415.86 57,415.86 57,379.03 57,415.50 0.0K
11:50 57,415.50 57,444.80 57,407.51 57,439.22 0.0K
11:55 57,453.04 57,455.39 57,404.92 57,432.23 0.0K
12:00 57,432.23 57,432.23 57,432.23 57,432.23 0.0K
12:05 57,432.23 57,432.23 57,432.23 57,432.23 0.0K
13:00 57,391.97 57,504.26 57,391.97 57,467.94 0.0K
13:05 57,467.94 57,481.97 57,436.45 57,463.73 0.0K
13:10 57,459.96 57,480.88 57,432.75 57,460.19 0.0K
13:15 57,477.34 57,477.34 57,372.84 57,372.84 0.0K
13:20 57,372.84 57,372.84 57,331.35 57,364.34 0.0K
13:25 57,361.00 57,375.81 57,306.78 57,317.06 0.0K
13:30 57,334.21 57,354.91 57,297.85 57,335.83 0.0K
13:35 57,335.83 57,346.40 57,309.40 57,338.21 0.0K
13:40 57,352.04 57,383.41 57,312.54 57,318.29 0.0K
13:45 57,318.29 57,390.75 57,305.56 57,389.97 0.0K
13:50 57,398.16 57,405.91 57,376.91 57,399.01 0.0K
13:55 57,402.67 57,402.67 57,340.59 57,357.99 0.0K
14:00 57,349.80 57,412.76 57,349.80 57,365.85 0.0K
14:05 57,361.43 57,426.63 57,361.43 57,382.97 0.0K
14:10 57,390.74 57,400.57 57,330.64 57,369.36 0.0K
14:15 57,352.21 57,361.17 57,296.18 57,310.82 0.0K
14:20 57,310.82 57,327.97 57,265.92 57,265.92 0.0K
14:25 57,265.92 57,276.74 57,238.03 57,251.64 0.0K
14:30 57,251.64 57,275.99 57,220.60 57,243.47 0.0K
14:35 57,226.32 57,231.19 57,159.04 57,159.04 0.0K
14:40 57,159.04 57,216.09 57,123.91 57,198.49 0.0K
14:45 57,198.49 57,223.85 57,170.49 57,194.61 0.0K
14:50 57,202.80 57,224.36 57,157.32 57,169.10 0.0K
14:55 57,169.10 57,183.53 57,137.83 57,162.72 0.0K
15:00 57,162.72 57,170.91 57,091.47 57,123.21 0.0K
15:05 57,123.21 57,133.00 57,089.40 57,093.07 0.0K
15:10 57,093.07 57,139.86 57,075.47 57,101.14 0.0K
15:15 57,101.14 57,146.63 57,096.72 57,110.60 0.0K
15:20 57,110.60 57,158.56 57,110.60 57,153.69 0.0K
15:25 57,153.69 57,159.78 57,105.83 57,131.06 0.0K
15:30 57,148.21 57,152.83 57,095.91 57,095.91 0.0K
15:35 57,105.32 57,171.86 57,087.84 57,154.71 0.0K
15:40 57,140.85 57,176.75 57,118.92 57,133.83 0.0K
15:45 57,133.83 57,161.14 57,029.22 57,073.17 0.0K
15:50 57,067.03 57,075.22 56,955.37 56,978.37 0.0K
15:55 56,992.20 57,120.81 56,948.05 57,120.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし