HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,471.08 57,968.88 57,471.08 57,605.82 0.0K
09:35 57,601.41 57,662.54 57,491.21 57,618.53 0.0K
09:40 57,601.96 57,703.96 57,537.39 57,542.20 0.0K
09:45 57,521.49 57,585.87 57,378.38 57,378.38 0.0K
09:50 57,368.55 57,504.03 57,364.28 57,455.94 0.0K
09:55 57,451.52 57,571.89 57,427.81 57,481.71 0.0K
10:00 57,489.47 57,549.98 57,366.00 57,535.16 0.0K
10:05 57,543.35 57,692.73 57,543.35 57,619.40 0.0K
10:10 57,636.89 57,717.03 57,573.77 57,573.77 0.0K
10:15 57,573.77 57,648.30 57,551.67 57,630.81 0.0K
10:20 57,639.00 57,750.75 57,614.68 57,739.43 0.0K
10:25 57,739.43 57,758.87 57,676.78 57,676.78 0.0K
10:30 57,676.78 57,676.78 57,558.53 57,623.10 0.0K
10:35 57,623.10 57,746.89 57,602.77 57,737.49 0.0K
10:40 57,737.49 57,743.89 57,642.16 57,657.65 0.0K
10:45 57,657.65 57,657.65 57,476.11 57,476.11 0.0K
10:50 57,533.33 57,631.19 57,506.89 57,538.53 0.0K
10:55 57,556.77 57,581.76 57,506.17 57,537.15 0.0K
11:00 57,537.15 57,541.12 57,442.13 57,480.87 0.0K
11:05 57,473.11 57,478.90 57,385.09 57,445.48 0.0K
11:10 57,448.81 57,479.86 57,380.42 57,477.87 0.0K
11:15 57,477.87 57,481.53 57,295.67 57,317.69 0.0K
11:20 57,302.18 57,420.44 57,275.75 57,374.88 0.0K
11:25 57,374.88 57,388.70 57,331.72 57,376.94 0.0K
11:30 57,376.94 57,468.90 57,361.50 57,458.64 0.0K
11:35 57,458.64 57,474.22 57,427.73 57,438.71 0.0K
11:40 57,438.71 57,494.92 57,417.81 57,457.65 0.0K
11:45 57,457.65 57,512.30 57,446.88 57,474.15 0.0K
11:50 57,474.15 57,518.92 57,474.15 57,493.53 0.0K
11:55 57,493.53 57,498.53 57,416.71 57,438.28 0.0K
12:00 57,438.28 57,438.28 57,438.28 57,438.28 0.0K
12:05 57,438.28 57,438.28 57,438.28 57,438.28 0.0K
13:00 57,444.42 57,526.37 57,437.37 57,505.17 0.0K
13:05 57,508.38 57,608.61 57,498.70 57,515.85 0.0K
13:10 57,498.70 57,600.65 57,464.40 57,572.62 0.0K
13:15 57,577.04 57,631.82 57,553.24 57,563.47 0.0K
13:20 57,563.47 57,586.01 57,546.78 57,554.53 0.0K
13:25 57,554.53 57,643.30 57,550.87 57,605.36 0.0K
13:30 57,619.19 57,694.25 57,588.21 57,671.37 0.0K
13:35 57,675.03 57,689.63 57,613.91 57,627.40 0.0K
13:40 57,620.80 57,691.78 57,599.92 57,599.92 0.0K
13:45 57,599.92 57,633.85 57,587.96 57,633.42 0.0K
13:50 57,633.42 57,669.91 57,592.93 57,604.79 0.0K
13:55 57,637.77 57,650.06 57,536.85 57,536.85 0.0K
14:00 57,550.70 57,590.24 57,526.28 57,590.24 0.0K
14:05 57,559.27 57,627.83 57,555.70 57,622.54 0.0K
14:10 57,609.05 57,640.02 57,535.56 57,570.96 0.0K
14:15 57,570.96 57,570.96 57,448.84 57,496.84 0.0K
14:20 57,483.02 57,530.82 57,477.83 57,494.98 0.0K
14:25 57,502.75 57,525.21 57,478.28 57,501.27 0.0K
14:30 57,509.34 57,558.76 57,506.58 57,524.96 0.0K
14:35 57,507.81 57,582.76 57,507.81 57,573.58 0.0K
14:40 57,569.92 57,579.19 57,536.81 57,547.50 0.0K
14:45 57,536.59 57,585.36 57,516.89 57,541.78 0.0K
14:50 57,545.44 57,649.31 57,545.44 57,631.82 0.0K
14:55 57,623.63 57,644.48 57,595.15 57,616.88 0.0K
15:00 57,616.88 57,736.11 57,616.44 57,688.25 0.0K
15:05 57,691.91 57,713.93 57,660.49 57,674.32 0.0K
15:10 57,683.72 57,691.89 57,615.31 57,631.68 0.0K
15:15 57,617.85 57,646.10 57,573.95 57,644.06 0.0K
15:20 57,639.98 57,655.91 57,605.34 57,630.24 0.0K
15:25 57,616.41 57,624.15 57,514.90 57,528.73 0.0K
15:30 57,528.73 57,530.83 57,411.87 57,450.80 0.0K
15:35 57,451.65 57,477.92 57,363.85 57,389.23 0.0K
15:40 57,392.89 57,464.59 57,364.71 57,389.04 0.0K
15:45 57,386.64 57,476.12 57,386.64 57,444.32 0.0K
15:50 57,447.98 57,477.45 57,321.09 57,334.65 0.0K
15:55 57,330.99 57,436.84 57,300.35 57,436.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし