HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,479.47 56,688.13 56,373.21 56,630.80 0.0K
09:35 56,638.55 56,669.87 56,387.61 56,441.81 0.0K
09:40 56,451.60 56,875.56 56,451.60 56,675.52 0.0K
09:45 56,640.94 56,717.49 56,492.49 56,492.49 0.0K
09:50 56,496.90 56,661.59 56,469.39 56,545.97 0.0K
09:55 56,554.14 56,728.40 56,554.14 56,714.59 0.0K
10:00 56,714.59 56,737.51 56,549.48 56,562.48 0.0K
10:05 56,558.82 56,569.06 56,469.99 56,485.81 0.0K
10:10 56,485.81 56,528.90 56,381.80 56,381.80 0.0K
10:15 56,373.63 56,432.59 56,339.40 56,410.37 0.0K
10:20 56,410.37 56,453.46 56,387.00 56,387.00 0.0K
10:25 56,391.41 56,406.53 56,333.90 56,337.56 0.0K
10:30 56,341.66 56,385.47 56,281.48 56,312.34 0.0K
10:35 56,312.34 56,385.11 56,309.80 56,334.37 0.0K
10:40 56,351.49 56,380.78 56,295.18 56,299.59 0.0K
10:45 56,299.59 56,333.27 56,280.33 56,280.33 0.0K
10:50 56,280.33 56,391.27 56,275.91 56,375.88 0.0K
10:55 56,375.88 56,394.61 56,311.93 56,356.22 0.0K
11:00 56,356.22 56,455.33 56,347.95 56,421.06 0.0K
11:05 56,429.23 56,467.56 56,407.34 56,431.07 0.0K
11:10 56,431.07 56,466.65 56,398.58 56,398.58 0.0K
11:15 56,408.85 56,416.79 56,364.77 56,393.49 0.0K
11:20 56,393.49 56,413.05 56,293.83 56,336.90 0.0K
11:25 56,336.90 56,432.98 56,320.35 56,415.10 0.0K
11:30 56,415.10 56,510.95 56,401.29 56,503.73 0.0K
11:35 56,486.61 56,513.51 56,437.74 56,437.74 0.0K
11:40 56,437.74 56,465.82 56,388.16 56,423.51 0.0K
11:45 56,423.51 56,432.75 56,379.13 56,398.59 0.0K
11:50 56,398.59 56,423.55 56,344.11 56,344.11 0.0K
11:55 56,344.11 56,394.69 56,344.11 56,388.26 0.0K
12:00 56,388.26 56,388.26 56,388.26 56,388.26 0.0K
12:05 56,388.26 56,388.26 56,388.26 56,388.26 0.0K
13:00 56,371.47 56,371.47 56,309.79 56,338.99 0.0K
13:05 56,338.99 56,352.79 56,268.56 56,331.47 0.0K
13:10 56,335.12 56,350.36 56,291.49 56,322.96 0.0K
13:15 56,322.96 56,368.16 56,322.96 56,368.16 0.0K
13:20 56,368.16 56,427.91 56,337.23 56,405.92 0.0K
13:25 56,388.80 56,460.36 56,385.88 56,444.87 0.0K
13:30 56,444.87 56,448.97 56,379.80 56,414.33 0.0K
13:35 56,410.68 56,436.00 56,383.87 56,417.67 0.0K
13:40 56,417.67 56,428.00 56,354.83 56,354.83 0.0K
13:45 56,354.83 56,401.69 56,354.83 56,384.14 0.0K
13:50 56,384.14 56,387.79 56,278.99 56,320.48 0.0K
13:55 56,320.48 56,331.98 56,271.38 56,300.43 0.0K
14:00 56,300.43 56,406.87 56,300.43 56,396.72 0.0K
14:05 56,396.72 56,470.09 56,396.72 56,432.90 0.0K
14:10 56,432.90 56,465.53 56,423.89 56,448.73 0.0K
14:15 56,448.73 56,448.73 56,388.07 56,405.53 0.0K
14:20 56,415.80 56,455.76 56,391.88 56,440.81 0.0K
14:25 56,440.81 56,452.74 56,419.26 56,450.12 0.0K
14:30 56,450.12 56,450.12 56,374.52 56,406.77 0.0K
14:35 56,422.23 56,487.41 56,417.25 56,464.55 0.0K
14:40 56,464.55 56,561.47 56,444.53 56,547.66 0.0K
14:45 56,547.66 56,564.24 56,495.90 56,504.08 0.0K
14:50 56,493.81 56,553.33 56,493.36 56,553.33 0.0K
14:55 56,553.33 56,553.33 56,467.36 56,513.08 0.0K
15:00 56,499.28 56,523.96 56,475.95 56,523.96 0.0K
15:05 56,499.08 56,505.18 56,439.73 56,475.62 0.0K
15:10 56,475.62 56,485.77 56,373.01 56,373.01 0.0K
15:15 56,373.01 56,419.85 56,366.71 56,389.41 0.0K
15:20 56,391.45 56,413.39 56,360.45 56,379.22 0.0K
15:25 56,379.22 56,390.96 56,320.97 56,331.86 0.0K
15:30 56,321.59 56,350.88 56,297.60 56,321.71 0.0K
15:35 56,319.67 56,332.19 56,256.34 56,264.07 0.0K
15:40 56,270.15 56,292.31 56,239.31 56,281.04 0.0K
15:45 56,281.04 56,378.62 56,276.12 56,378.62 0.0K
15:50 56,376.58 56,405.00 56,323.00 56,367.53 0.0K
15:55 56,367.53 56,405.81 56,327.79 56,405.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし