HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,071.66 55,291.63 55,071.66 55,264.44 0.0K
09:35 55,235.08 55,288.27 55,215.14 55,241.78 0.0K
09:40 55,202.35 55,721.53 55,202.35 55,708.51 0.0K
09:45 55,683.65 55,742.81 55,551.83 55,658.30 0.0K
09:50 55,615.62 55,680.14 55,440.82 55,440.82 0.0K
09:55 55,415.07 55,570.32 55,384.59 55,566.26 0.0K
10:00 55,517.41 55,708.79 55,517.41 55,663.57 0.0K
10:05 55,627.18 55,657.91 55,508.75 55,538.02 0.0K
10:10 55,499.76 55,766.70 55,499.76 55,756.55 0.0K
10:15 55,701.92 55,749.83 55,570.45 55,579.44 0.0K
10:20 55,516.31 55,618.86 55,439.86 55,443.50 0.0K
10:25 55,410.52 55,503.15 55,400.23 55,400.23 0.0K
10:30 55,366.38 55,472.12 55,366.38 55,456.20 0.0K
10:35 55,397.04 55,426.93 55,335.49 55,335.49 0.0K
10:40 55,278.82 55,397.68 55,278.82 55,334.00 0.0K
10:45 55,287.72 55,364.50 55,287.72 55,336.89 0.0K
10:50 55,261.20 55,347.98 55,261.20 55,266.23 0.0K
10:55 55,233.59 55,348.74 55,233.59 55,272.32 0.0K
11:00 55,232.57 55,299.78 55,232.57 55,282.65 0.0K
11:05 55,252.57 55,313.08 55,252.57 55,313.08 0.0K
11:10 55,256.98 55,309.12 55,240.29 55,288.83 0.0K
11:15 55,226.22 55,306.17 55,215.62 55,262.51 0.0K
11:20 55,209.87 55,281.74 55,207.58 55,256.45 0.0K
11:25 55,234.07 55,289.60 55,169.50 55,169.50 0.0K
11:30 55,135.35 55,221.56 55,121.54 55,181.54 0.0K
11:35 55,118.82 55,199.88 55,118.82 55,160.82 0.0K
11:40 55,090.37 55,157.26 55,090.37 55,108.40 0.0K
11:45 55,020.12 55,069.76 55,020.12 55,040.98 0.0K
11:50 54,976.37 55,086.97 54,976.37 55,069.85 0.0K
11:55 55,000.66 55,089.98 55,000.66 55,065.41 0.0K
12:00 55,007.90 55,007.90 55,007.90 55,007.90 0.0K
12:05 55,007.90 55,007.90 55,007.90 55,007.90 0.0K
13:00 54,981.76 54,981.76 54,845.48 54,888.51 0.0K
13:05 54,831.25 55,016.55 54,831.25 54,983.96 0.0K
13:10 54,893.59 54,982.42 54,893.59 54,944.49 0.0K
13:15 54,898.57 54,997.09 54,898.57 54,979.26 0.0K
13:20 54,911.55 54,989.71 54,911.55 54,968.54 0.0K
13:25 54,936.90 54,995.42 54,936.90 54,990.81 0.0K
13:30 54,922.54 54,952.14 54,886.63 54,889.05 0.0K
13:35 54,841.09 55,047.78 54,841.09 55,047.78 0.0K
13:40 55,021.75 55,067.88 55,016.71 55,052.51 0.0K
13:45 55,006.12 55,052.08 54,988.99 55,052.08 0.0K
13:50 55,035.07 55,037.11 54,975.13 55,010.28 0.0K
13:55 54,956.94 55,001.97 54,956.94 54,977.00 0.0K
14:00 54,915.84 54,991.93 54,915.84 54,974.04 0.0K
14:05 54,924.02 54,996.86 54,924.02 54,996.86 0.0K
14:10 54,935.45 55,027.13 54,935.45 55,027.13 0.0K
14:15 54,977.11 55,058.96 54,977.11 55,050.78 0.0K
14:20 54,984.84 55,034.22 54,962.11 54,979.24 0.0K
14:25 54,937.63 55,048.65 54,937.63 55,044.89 0.0K
14:30 54,984.30 55,057.23 54,984.30 55,026.87 0.0K
14:35 54,971.23 55,094.27 54,967.58 55,061.00 0.0K
14:40 54,983.49 55,067.85 54,980.57 55,053.92 0.0K
14:45 55,007.32 55,072.00 55,007.32 55,049.16 0.0K
14:50 54,990.95 55,042.66 54,990.95 55,013.50 0.0K
14:55 54,971.65 55,026.55 54,969.95 55,022.98 0.0K
15:00 54,955.75 55,042.14 54,923.27 54,941.23 0.0K
15:05 54,905.45 55,039.66 54,905.45 55,012.74 0.0K
15:10 54,954.90 55,021.80 54,954.90 54,987.55 0.0K
15:15 54,934.21 55,037.27 54,934.21 55,033.61 0.0K
15:20 54,971.32 55,011.89 54,961.42 54,993.44 0.0K
15:25 54,934.47 55,084.78 54,934.47 55,076.29 0.0K
15:30 55,023.74 55,084.78 55,023.74 55,067.14 0.0K
15:35 55,002.53 55,078.53 54,992.26 55,038.64 0.0K
15:40 54,999.99 55,068.04 54,999.99 55,058.53 0.0K
15:45 55,012.14 55,166.06 55,012.14 55,141.90 0.0K
15:50 55,058.38 55,132.36 55,051.29 55,066.56 0.0K
15:55 55,031.22 55,114.19 55,031.22 55,088.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし