HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,627.56 55,668.60 55,492.54 55,492.54 0.0K
09:35 55,492.54 55,859.26 55,474.32 55,820.15 0.0K
09:40 55,803.91 55,994.92 55,798.08 55,951.06 0.0K
09:45 55,911.07 55,961.42 55,884.52 55,917.81 0.0K
09:50 55,910.95 56,039.55 55,877.61 56,000.56 0.0K
09:55 55,980.48 56,179.54 55,980.48 56,063.38 0.0K
10:00 56,041.85 56,450.53 56,041.85 56,430.35 0.0K
10:05 56,421.53 56,666.20 56,398.40 56,486.47 0.0K
10:10 56,473.75 56,809.44 56,461.59 56,732.68 0.0K
10:15 56,709.15 56,833.61 56,677.33 56,727.89 0.0K
10:20 56,711.54 56,873.03 56,710.04 56,831.16 0.0K
10:25 56,790.39 56,843.45 56,596.58 56,705.57 0.0K
10:30 56,655.06 56,920.30 56,655.06 56,919.54 0.0K
10:35 56,906.05 57,022.15 56,906.05 56,974.36 0.0K
10:40 56,953.58 56,953.58 56,729.64 56,736.18 0.0K
10:45 56,723.59 56,740.72 56,610.20 56,682.48 0.0K
10:50 56,678.82 56,762.47 56,667.80 56,736.83 0.0K
10:55 56,750.64 56,818.14 56,686.49 56,690.14 0.0K
11:00 56,668.57 56,708.73 56,631.24 56,698.46 0.0K
11:05 56,652.13 56,801.78 56,652.13 56,772.81 0.0K
11:10 56,752.36 56,790.35 56,629.52 56,629.52 0.0K
11:15 56,643.32 56,665.76 56,553.76 56,630.89 0.0K
11:20 56,639.06 56,808.11 56,575.81 56,700.25 0.0K
11:25 56,696.17 56,696.17 56,631.22 56,667.05 0.0K
11:30 56,663.39 56,777.31 56,610.43 56,760.68 0.0K
11:35 56,743.55 56,764.33 56,657.93 56,661.58 0.0K
11:40 56,661.58 56,676.82 56,620.35 56,652.42 0.0K
11:45 56,627.23 56,714.88 56,619.50 56,698.38 0.0K
11:50 56,682.92 56,698.00 56,647.76 56,659.74 0.0K
11:55 56,637.76 56,665.04 56,613.62 56,629.95 0.0K
12:00 56,625.54 56,625.54 56,625.54 56,625.54 0.0K
12:05 56,625.54 56,625.54 56,625.54 56,625.54 0.0K
13:00 56,612.13 56,616.09 56,567.32 56,568.87 0.0K
13:05 56,556.28 56,600.40 56,516.08 56,586.60 0.0K
13:10 56,589.14 56,641.95 56,566.34 56,587.88 0.0K
13:15 56,592.29 56,592.29 56,400.11 56,400.11 0.0K
13:20 56,391.93 56,419.00 56,354.81 56,362.98 0.0K
13:25 56,354.81 56,397.62 56,344.19 56,351.50 0.0K
13:30 56,351.50 56,403.21 56,336.82 56,368.71 0.0K
13:35 56,360.53 56,433.11 56,354.08 56,387.12 0.0K
13:40 56,394.85 56,538.10 56,376.24 56,538.10 0.0K
13:45 56,533.69 56,707.43 56,533.69 56,601.09 0.0K
13:50 56,580.64 56,597.43 56,304.84 56,325.62 0.0K
13:55 56,321.54 56,335.34 56,141.87 56,141.87 0.0K
14:00 56,137.46 56,154.58 55,840.82 55,856.53 0.0K
14:05 55,845.39 55,883.90 55,672.47 55,699.90 0.0K
14:10 55,687.31 55,804.00 55,687.31 55,726.43 0.0K
14:15 55,707.20 55,770.70 55,675.11 55,741.74 0.0K
14:20 55,741.74 55,755.54 55,641.12 55,681.78 0.0K
14:25 55,690.61 55,722.54 55,631.48 55,663.21 0.0K
14:30 55,650.62 55,715.80 55,650.62 55,653.14 0.0K
14:35 55,645.40 55,658.87 55,573.52 55,573.52 0.0K
14:40 55,565.01 55,641.31 55,499.88 55,632.36 0.0K
14:45 55,619.77 55,715.57 55,598.99 55,682.77 0.0K
14:50 55,657.92 55,738.12 55,643.99 55,695.69 0.0K
14:55 55,683.55 55,713.26 55,659.56 55,669.14 0.0K
15:00 55,689.69 55,750.93 55,685.28 55,716.41 0.0K
15:05 55,709.67 55,745.79 55,614.33 55,648.58 0.0K
15:10 55,644.17 55,656.31 55,468.81 55,472.86 0.0K
15:15 55,456.82 55,594.05 55,430.31 55,563.61 0.0K
15:20 55,547.13 55,605.86 55,521.39 55,575.14 0.0K
15:25 55,562.55 55,612.31 55,502.18 55,533.05 0.0K
15:30 55,524.98 55,539.67 55,418.73 55,495.62 0.0K
15:35 55,466.99 55,534.22 55,448.97 55,534.22 0.0K
15:40 55,512.23 55,602.47 55,512.23 55,579.61 0.0K
15:45 55,539.29 55,599.03 55,505.04 55,566.75 0.0K
15:50 55,567.97 55,609.18 55,535.30 55,565.26 0.0K
15:55 55,540.40 55,655.17 55,536.32 55,586.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし