HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,484.22 53,862.88 53,435.66 53,862.88 0.0K
09:35 53,854.27 53,886.23 53,664.58 53,685.81 0.0K
09:40 53,702.16 53,717.62 53,585.06 53,585.06 0.0K
09:45 53,572.67 53,608.97 53,510.64 53,524.76 0.0K
09:50 53,524.76 53,532.49 53,375.38 53,510.73 0.0K
09:55 53,510.73 53,525.50 53,470.86 53,514.00 0.0K
10:00 53,544.12 53,626.29 53,544.12 53,608.19 0.0K
10:05 53,615.92 53,615.92 53,450.08 53,462.02 0.0K
10:10 53,431.07 53,451.41 53,349.63 53,349.63 0.0K
10:15 53,341.90 53,410.68 53,341.90 53,358.53 0.0K
10:20 53,369.94 53,430.10 53,346.20 53,426.76 0.0K
10:25 53,428.80 53,454.68 53,412.13 53,435.37 0.0K
10:30 53,435.37 53,563.24 53,435.37 53,505.34 0.0K
10:35 53,505.34 53,558.06 53,483.47 53,521.51 0.0K
10:40 53,529.24 53,529.24 53,372.46 53,372.46 0.0K
10:45 53,372.46 53,430.66 53,372.46 53,405.81 0.0K
10:50 53,405.81 53,505.01 53,392.68 53,496.84 0.0K
10:55 53,496.84 53,537.77 53,484.96 53,516.20 0.0K
11:00 53,519.77 53,526.62 53,379.55 53,379.55 0.0K
11:05 53,369.28 53,395.44 53,363.21 53,394.17 0.0K
11:10 53,389.76 53,452.50 53,387.55 53,397.51 0.0K
11:15 53,405.24 53,412.55 53,360.99 53,378.43 0.0K
11:20 53,378.43 53,378.43 53,320.48 53,358.95 0.0K
11:25 53,358.95 53,358.95 53,247.21 53,287.11 0.0K
11:30 53,287.11 53,291.63 53,131.65 53,135.30 0.0K
11:35 53,135.30 53,178.24 53,066.05 53,158.71 0.0K
11:40 53,158.71 53,236.20 53,158.71 53,219.85 0.0K
11:45 53,219.85 53,245.70 53,210.71 53,230.80 0.0K
11:50 53,230.80 53,298.25 53,227.95 53,269.23 0.0K
11:55 53,267.19 53,288.11 53,252.15 53,279.93 0.0K
12:00 53,279.93 53,279.93 53,279.93 53,279.93 0.0K
12:05 53,279.93 53,279.93 53,279.93 53,279.93 0.0K
13:00 53,248.67 53,296.96 53,229.22 53,256.72 0.0K
13:05 53,260.28 53,308.57 53,234.20 53,280.05 0.0K
13:10 53,282.25 53,333.06 53,266.34 53,313.39 0.0K
13:15 53,323.67 53,382.89 53,306.54 53,317.16 0.0K
13:20 53,317.16 53,319.51 53,268.85 53,271.27 0.0K
13:25 53,271.27 53,285.91 53,237.00 53,262.43 0.0K
13:30 53,262.43 53,278.18 53,203.61 53,233.93 0.0K
13:35 53,244.20 53,265.32 53,240.13 53,256.04 0.0K
13:40 53,254.00 53,254.00 53,221.25 53,233.84 0.0K
13:45 53,233.84 53,244.33 53,196.17 53,244.33 0.0K
13:50 53,244.33 53,309.96 53,229.41 53,309.51 0.0K
13:55 53,291.24 53,305.86 53,276.40 53,296.06 0.0K
14:00 53,296.06 53,300.16 53,272.92 53,272.92 0.0K
14:05 53,272.92 53,342.60 53,270.87 53,342.60 0.0K
14:10 53,342.60 53,454.41 53,342.29 53,431.53 0.0K
14:15 53,441.68 53,458.80 53,385.23 53,424.22 0.0K
14:20 53,431.96 53,457.65 53,412.35 53,426.16 0.0K
14:25 53,426.16 53,439.52 53,396.11 53,419.35 0.0K
14:30 53,419.35 53,419.35 53,333.88 53,333.88 0.0K
14:35 53,333.88 53,415.56 53,311.01 53,415.56 0.0K
14:40 53,415.56 53,464.57 53,407.82 53,450.76 0.0K
14:45 53,452.81 53,512.21 53,442.53 53,464.97 0.0K
14:50 53,470.74 53,536.12 53,460.36 53,536.12 0.0K
14:55 53,518.99 53,553.49 53,474.56 53,514.75 0.0K
15:00 53,528.62 53,633.67 53,520.75 53,633.22 0.0K
15:05 53,629.57 53,782.24 53,600.21 53,756.60 0.0K
15:10 53,756.60 53,948.34 53,739.59 53,944.68 0.0K
15:15 53,944.68 54,073.42 53,919.83 54,048.54 0.0K
15:20 54,048.54 54,112.55 54,032.88 54,051.39 0.0K
15:25 54,049.35 54,070.90 53,923.74 53,937.55 0.0K
15:30 53,959.13 53,959.13 53,871.98 53,915.08 0.0K
15:35 53,890.65 53,934.55 53,869.80 53,911.56 0.0K
15:40 53,928.69 53,935.54 53,872.02 53,889.35 0.0K
15:45 53,893.01 53,957.40 53,850.97 53,858.70 0.0K
15:50 53,868.97 53,963.84 53,868.97 53,906.48 0.0K
15:55 53,928.02 54,012.50 53,877.85 54,012.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし