HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,710.93 53,710.93 53,339.21 53,339.21 0.0K
09:35 53,343.62 53,399.97 53,190.94 53,198.91 0.0K
09:40 53,198.91 53,245.27 53,140.63 53,235.60 0.0K
09:45 53,231.19 53,404.71 53,226.61 53,401.05 0.0K
09:50 53,401.05 53,415.78 53,309.89 53,318.41 0.0K
09:55 53,329.43 53,412.71 53,329.43 53,347.93 0.0K
10:00 53,344.27 53,519.56 53,343.43 53,472.84 0.0K
10:05 53,472.84 53,505.37 53,383.99 53,383.99 0.0K
10:10 53,383.99 53,472.22 53,383.99 53,435.98 0.0K
10:15 53,435.98 53,516.28 53,431.57 53,483.98 0.0K
10:20 53,480.41 53,486.44 53,410.76 53,424.56 0.0K
10:25 53,414.29 53,488.95 53,358.26 53,475.03 0.0K
10:30 53,467.29 53,502.83 53,446.64 53,455.23 0.0K
10:35 53,455.23 53,562.92 53,446.41 53,518.55 0.0K
10:40 53,518.55 53,578.10 53,512.85 53,552.41 0.0K
10:45 53,552.41 53,552.41 53,408.67 53,408.67 0.0K
10:50 53,430.21 53,430.21 53,359.18 53,375.10 0.0K
10:55 53,375.10 53,452.79 53,375.10 53,446.61 0.0K
11:00 53,446.61 53,491.32 53,404.14 53,468.91 0.0K
11:05 53,468.91 53,486.79 53,383.54 53,387.20 0.0K
11:10 53,387.20 53,414.12 53,370.69 53,384.49 0.0K
11:15 53,384.49 53,472.75 53,363.81 53,457.50 0.0K
11:20 53,457.50 53,484.69 53,437.52 53,466.79 0.0K
11:25 53,466.79 53,556.95 53,446.91 53,556.95 0.0K
11:30 53,556.95 53,566.75 53,536.46 53,544.72 0.0K
11:35 53,544.72 53,554.89 53,502.76 53,516.58 0.0K
11:40 53,516.58 53,530.02 53,480.70 53,526.36 0.0K
11:45 53,526.36 53,542.73 53,516.09 53,542.58 0.0K
11:50 53,542.58 53,563.78 53,507.10 53,532.52 0.0K
11:55 53,524.79 53,544.66 53,479.00 53,519.05 0.0K
12:00 53,519.05 53,519.05 53,519.05 53,519.05 0.0K
12:05 53,519.05 53,519.05 53,519.05 53,519.05 0.0K
13:00 53,521.09 53,521.54 53,406.98 53,470.07 0.0K
13:05 53,461.90 53,489.93 53,406.22 53,468.05 0.0K
13:10 53,468.05 53,468.05 53,341.97 53,341.97 0.0K
13:15 53,341.97 53,341.97 53,269.37 53,290.15 0.0K
13:20 53,290.15 53,317.76 53,262.57 53,264.77 0.0K
13:25 53,254.39 53,324.87 53,246.21 53,305.71 0.0K
13:30 53,305.71 53,336.30 53,265.17 53,283.52 0.0K
13:35 53,283.52 53,314.69 53,283.52 53,295.18 0.0K
13:40 53,306.78 53,350.47 53,270.94 53,337.00 0.0K
13:45 53,360.64 53,387.05 53,241.27 53,259.29 0.0K
13:50 53,259.29 53,304.57 53,242.24 53,244.61 0.0K
13:55 53,244.61 53,314.64 53,236.43 53,245.09 0.0K
14:00 53,245.09 53,289.83 53,131.24 53,138.66 0.0K
14:05 53,138.66 53,165.40 53,111.34 53,151.93 0.0K
14:10 53,134.80 53,191.16 53,122.49 53,182.98 0.0K
14:15 53,182.98 53,313.53 53,180.94 53,309.87 0.0K
14:20 53,309.87 53,309.87 53,245.46 53,272.38 0.0K
14:25 53,272.38 53,315.76 53,258.03 53,279.57 0.0K
14:30 53,277.36 53,310.50 53,245.54 53,267.86 0.0K
14:35 53,267.86 53,322.66 53,250.74 53,297.81 0.0K
14:40 53,297.81 53,328.52 53,281.90 53,311.40 0.0K
14:45 53,311.40 53,354.81 53,309.53 53,349.94 0.0K
14:50 53,349.94 53,387.16 53,328.83 53,370.03 0.0K
14:55 53,373.69 53,398.99 53,354.19 53,366.02 0.0K
15:00 53,366.02 53,402.64 53,356.83 53,371.03 0.0K
15:05 53,371.03 53,426.87 53,350.98 53,426.87 0.0K
15:10 53,423.21 53,443.99 53,385.67 53,397.30 0.0K
15:15 53,404.15 53,420.25 53,385.67 53,408.54 0.0K
15:20 53,404.89 53,434.71 53,384.64 53,425.88 0.0K
15:25 53,425.88 53,425.88 53,374.29 53,408.75 0.0K
15:30 53,408.75 53,433.34 53,375.08 53,406.42 0.0K
15:35 53,410.08 53,432.90 53,366.62 53,384.63 0.0K
15:40 53,376.89 53,423.67 53,362.35 53,411.75 0.0K
15:45 53,422.26 53,428.89 53,369.72 53,408.40 0.0K
15:50 53,391.28 53,461.85 53,380.01 53,445.94 0.0K
15:55 53,436.99 53,475.98 53,405.07 53,405.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし