HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,216.81 53,386.19 53,133.06 53,377.10 0.0K
09:35 53,408.03 53,420.19 53,239.08 53,300.16 0.0K
09:40 53,298.12 53,331.86 53,206.78 53,264.88 0.0K
09:45 53,264.88 53,338.78 53,244.78 53,258.90 0.0K
09:50 53,258.90 53,404.92 53,190.11 53,378.84 0.0K
09:55 53,378.84 53,505.16 53,375.19 53,454.70 0.0K
10:00 53,424.42 53,564.92 53,398.47 53,502.55 0.0K
10:05 53,488.75 53,561.26 53,488.75 53,521.96 0.0K
10:10 53,517.55 53,559.13 53,476.42 53,476.42 0.0K
10:15 53,476.42 53,493.21 53,282.63 53,300.19 0.0K
10:20 53,300.19 53,371.86 53,275.55 53,287.27 0.0K
10:25 53,279.52 53,369.90 53,279.52 53,367.86 0.0K
10:30 53,371.43 53,415.61 53,305.06 53,391.58 0.0K
10:35 53,391.58 53,501.00 53,378.56 53,462.65 0.0K
10:40 53,454.48 53,454.48 53,371.84 53,405.60 0.0K
10:45 53,405.60 53,471.11 53,393.95 53,444.71 0.0K
10:50 53,444.71 53,454.43 53,380.99 53,384.34 0.0K
10:55 53,384.34 53,397.43 53,329.46 53,348.41 0.0K
11:00 53,365.53 53,383.57 53,312.76 53,315.17 0.0K
11:05 53,315.17 53,321.59 53,212.72 53,225.60 0.0K
11:10 53,225.60 53,278.07 53,155.94 53,179.14 0.0K
11:15 53,179.14 53,268.50 53,171.41 53,260.32 0.0K
11:20 53,260.32 53,337.24 53,227.71 53,325.07 0.0K
11:25 53,328.64 53,353.38 53,301.34 53,346.09 0.0K
11:30 53,346.09 53,381.02 53,339.56 53,350.48 0.0K
11:35 53,350.48 53,384.44 53,300.58 53,314.39 0.0K
11:40 53,314.39 53,346.13 53,253.13 53,270.25 0.0K
11:45 53,284.06 53,292.24 53,240.60 53,240.60 0.0K
11:50 53,248.78 53,281.34 53,237.73 53,260.56 0.0K
11:55 53,260.56 53,290.76 53,215.88 53,263.48 0.0K
12:00 53,263.48 53,263.48 53,263.48 53,263.48 0.0K
12:05 53,263.48 53,263.48 53,263.48 53,263.48 0.0K
13:00 53,239.85 53,280.19 53,203.80 53,203.80 0.0K
13:05 53,217.61 53,289.07 53,159.72 53,273.61 0.0K
13:10 53,256.48 53,256.48 53,202.55 53,212.82 0.0K
13:15 53,212.82 53,217.23 53,144.00 53,188.27 0.0K
13:20 53,188.27 53,201.63 53,096.74 53,104.92 0.0K
13:25 53,104.92 53,133.79 53,092.24 53,113.01 0.0K
13:30 53,113.01 53,128.58 53,075.30 53,114.69 0.0K
13:35 53,114.69 53,114.69 53,064.97 53,073.93 0.0K
13:40 53,073.93 53,108.62 53,048.29 53,105.30 0.0K
13:45 53,105.30 53,213.61 53,105.30 53,185.67 0.0K
13:50 53,194.49 53,230.38 53,162.81 53,182.46 0.0K
13:55 53,199.58 53,247.47 53,161.55 53,247.47 0.0K
14:00 53,246.70 53,276.09 53,224.31 53,258.56 0.0K
14:05 53,258.56 53,317.11 53,219.14 53,301.95 0.0K
14:10 53,301.95 53,348.00 53,272.83 53,321.93 0.0K
14:15 53,321.93 53,434.40 53,321.93 53,365.73 0.0K
14:20 53,365.73 53,376.21 53,298.72 53,307.66 0.0K
14:25 53,307.66 53,336.11 53,272.78 53,296.71 0.0K
14:30 53,296.71 53,380.01 53,280.34 53,354.07 0.0K
14:35 53,367.87 53,399.63 53,340.26 53,378.09 0.0K
14:40 53,378.09 53,381.74 53,324.01 53,324.01 0.0K
14:45 53,315.84 53,352.97 53,304.40 53,340.19 0.0K
14:50 53,340.19 53,393.36 53,321.97 53,350.93 0.0K
14:55 53,368.06 53,380.22 53,315.52 53,328.11 0.0K
15:00 53,328.11 53,345.23 53,288.69 53,309.71 0.0K
15:05 53,309.71 53,380.35 53,309.71 53,351.15 0.0K
15:10 53,337.34 53,376.39 53,251.62 53,251.62 0.0K
15:15 53,265.43 53,322.36 53,265.43 53,308.11 0.0K
15:20 53,312.52 53,428.63 53,301.26 53,415.21 0.0K
15:25 53,415.21 53,442.61 53,352.97 53,383.85 0.0K
15:30 53,393.22 53,413.35 53,328.99 53,346.45 0.0K
15:35 53,359.17 53,360.80 53,264.39 53,360.80 0.0K
15:40 53,360.80 53,409.68 53,318.36 53,365.30 0.0K
15:45 53,382.42 53,392.53 53,295.73 53,314.88 0.0K
15:50 53,311.56 53,363.46 53,286.26 53,337.31 0.0K
15:55 53,312.46 53,417.85 53,282.67 53,417.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし