HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,127.11 52,331.77 51,847.13 52,331.77 0.0K
09:35 52,334.87 52,482.72 52,229.73 52,299.59 0.0K
09:40 52,299.59 52,299.59 52,091.16 52,091.16 0.0K
09:45 52,103.87 52,179.71 51,964.65 52,090.18 0.0K
09:50 52,092.38 52,225.33 52,075.59 52,203.34 0.0K
09:55 52,169.10 52,406.06 52,119.48 52,393.44 0.0K
10:00 52,383.17 52,383.17 52,234.62 52,240.24 0.0K
10:05 52,223.12 52,223.12 52,042.85 52,138.61 0.0K
10:10 52,138.61 52,138.61 52,032.60 52,032.60 0.0K
10:15 52,032.60 52,161.87 51,999.79 52,161.87 0.0K
10:20 52,153.69 52,336.81 52,153.69 52,315.17 0.0K
10:25 52,315.17 52,374.79 52,296.98 52,337.94 0.0K
10:30 52,326.62 52,326.62 52,205.24 52,251.56 0.0K
10:35 52,251.56 52,348.79 52,156.62 52,348.79 0.0K
10:40 52,341.06 52,341.94 52,242.59 52,275.48 0.0K
10:45 52,275.48 52,358.43 52,214.31 52,358.43 0.0K
10:50 52,369.73 52,517.23 52,300.19 52,303.84 0.0K
10:55 52,303.84 52,303.84 52,130.44 52,130.44 0.0K
11:00 52,130.44 52,146.80 52,029.58 52,035.11 0.0K
11:05 52,035.11 52,135.71 52,002.98 52,121.75 0.0K
11:10 52,121.75 52,153.77 52,074.98 52,102.70 0.0K
11:15 52,102.70 52,198.87 52,073.66 52,097.74 0.0K
11:20 52,094.18 52,124.87 51,967.58 52,124.11 0.0K
11:25 52,124.11 52,178.50 52,101.00 52,165.24 0.0K
11:30 52,165.24 52,175.48 52,114.13 52,151.94 0.0K
11:35 52,151.94 52,164.54 52,128.08 52,128.10 0.0K
11:40 52,135.84 52,275.18 52,127.54 52,247.79 0.0K
11:45 52,258.06 52,333.83 52,222.91 52,333.83 0.0K
11:50 52,333.83 52,457.37 52,323.73 52,436.93 0.0K
11:55 52,419.81 52,429.26 52,349.89 52,350.95 0.0K
12:00 52,350.95 52,350.95 52,350.95 52,350.95 0.0K
12:05 52,350.95 52,350.95 52,350.95 52,350.95 0.0K
13:00 52,354.82 52,448.00 52,327.84 52,420.61 0.0K
13:05 52,420.61 52,443.17 52,308.60 52,394.96 0.0K
13:10 52,394.96 52,461.60 52,381.49 52,413.92 0.0K
13:15 52,413.92 52,505.47 52,403.65 52,480.63 0.0K
13:20 52,480.63 52,550.96 52,436.58 52,550.96 0.0K
13:25 52,537.16 52,609.47 52,514.72 52,601.74 0.0K
13:30 52,608.45 52,608.45 52,506.90 52,523.65 0.0K
13:35 52,523.65 52,593.11 52,469.20 52,469.20 0.0K
13:40 52,469.20 52,718.35 52,469.20 52,705.30 0.0K
13:45 52,705.30 52,705.30 52,655.77 52,675.85 0.0K
13:50 52,672.29 52,788.14 52,605.95 52,725.41 0.0K
13:55 52,725.41 52,743.63 52,645.80 52,726.41 0.0K
14:00 52,731.70 52,874.25 52,731.70 52,843.33 0.0K
14:05 52,843.33 52,862.99 52,736.26 52,751.66 0.0K
14:10 52,751.66 52,784.12 52,650.30 52,653.96 0.0K
14:15 52,662.78 52,721.48 52,636.50 52,706.58 0.0K
14:20 52,698.41 52,777.39 52,657.28 52,657.28 0.0K
14:25 52,674.40 52,709.08 52,580.50 52,595.95 0.0K
14:30 52,595.95 52,595.95 52,538.49 52,555.59 0.0K
14:35 52,563.34 52,563.34 52,465.47 52,478.29 0.0K
14:40 52,473.88 52,509.82 52,435.23 52,509.82 0.0K
14:45 52,523.62 52,544.85 52,466.41 52,517.45 0.0K
14:50 52,521.99 52,601.91 52,489.67 52,601.91 0.0K
14:55 52,580.37 52,611.30 52,547.48 52,584.27 0.0K
15:00 52,584.27 52,806.55 52,562.69 52,806.55 0.0K
15:05 52,816.83 52,816.83 52,757.35 52,777.40 0.0K
15:10 52,777.40 52,880.35 52,767.18 52,861.90 0.0K
15:15 52,872.17 52,876.21 52,819.04 52,834.42 0.0K
15:20 52,823.88 52,887.38 52,784.13 52,859.99 0.0K
15:25 52,859.99 52,887.13 52,831.08 52,838.76 0.0K
15:30 52,852.56 52,926.81 52,817.70 52,895.88 0.0K
15:35 52,911.34 52,933.80 52,830.78 52,830.78 0.0K
15:40 52,828.74 52,838.89 52,745.49 52,795.05 0.0K
15:45 52,795.05 52,805.32 52,717.47 52,768.28 0.0K
15:50 52,746.63 52,768.93 52,690.84 52,749.71 0.0K
15:55 52,758.66 52,800.67 52,663.24 52,720.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし