HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,348.58 52,123.95 51,348.58 52,012.54 0.0K
09:35 52,007.45 52,205.61 51,899.56 52,205.61 0.0K
09:40 52,216.88 52,293.43 52,050.98 52,173.81 0.0K
09:45 52,173.81 52,173.81 51,950.04 52,106.69 0.0K
09:50 52,108.90 52,514.82 52,108.90 52,465.86 0.0K
09:55 52,465.86 52,685.14 52,465.86 52,623.72 0.0K
10:00 52,636.19 52,731.46 52,606.85 52,652.24 0.0K
10:05 52,669.37 52,678.19 52,530.09 52,639.77 0.0K
10:10 52,650.04 52,747.63 52,639.86 52,723.65 0.0K
10:15 52,723.65 52,848.90 52,679.07 52,798.71 0.0K
10:20 52,806.89 52,831.36 52,697.63 52,775.11 0.0K
10:25 52,792.23 52,810.24 52,664.20 52,789.83 0.0K
10:30 52,786.30 52,810.38 52,708.69 52,740.08 0.0K
10:35 52,726.28 52,964.56 52,686.16 52,853.11 0.0K
10:40 52,853.11 52,853.11 52,557.54 52,557.54 0.0K
10:45 52,549.36 52,564.93 52,433.48 52,500.42 0.0K
10:50 52,504.94 52,551.78 52,427.40 52,465.46 0.0K
10:55 52,455.19 52,455.19 52,329.08 52,336.39 0.0K
11:00 52,336.39 52,450.19 52,233.03 52,450.19 0.0K
11:05 52,442.46 52,511.90 52,404.21 52,452.47 0.0K
11:10 52,452.47 52,452.47 52,341.00 52,346.86 0.0K
11:15 52,346.86 52,644.08 52,341.00 52,540.78 0.0K
11:20 52,540.78 52,556.69 52,417.24 52,470.45 0.0K
11:25 52,470.45 52,483.29 52,394.11 52,423.89 0.0K
11:30 52,423.89 52,426.39 52,265.38 52,299.00 0.0K
11:35 52,299.00 52,303.29 52,227.75 52,262.48 0.0K
11:40 52,257.95 52,265.54 51,966.02 51,979.99 0.0K
11:45 51,979.99 52,135.83 51,966.04 52,130.13 0.0K
11:50 52,130.13 52,184.26 52,120.74 52,182.22 0.0K
11:55 52,182.22 52,191.57 52,075.65 52,075.65 0.0K
12:00 52,075.65 52,075.65 52,075.65 52,075.65 0.0K
12:05 52,075.65 52,075.65 52,075.65 52,075.65 0.0K
13:00 52,113.66 52,202.08 52,009.51 52,161.21 0.0K
13:05 52,161.21 52,302.71 52,161.21 52,296.20 0.0K
13:10 52,296.20 52,796.65 52,296.20 52,737.23 0.0K
13:15 52,723.43 52,783.01 52,662.33 52,739.89 0.0K
13:20 52,739.89 52,781.32 52,642.69 52,750.39 0.0K
13:25 52,729.84 52,743.31 52,659.54 52,727.17 0.0K
13:30 52,713.37 52,761.87 52,613.69 52,619.49 0.0K
13:35 52,619.49 52,705.82 52,580.83 52,705.82 0.0K
13:40 52,694.76 52,867.74 52,690.35 52,819.72 0.0K
13:45 52,819.72 52,874.42 52,734.84 52,866.24 0.0K
13:50 52,861.83 52,889.96 52,815.38 52,862.62 0.0K
13:55 52,862.62 52,866.32 52,705.17 52,705.17 0.0K
14:00 52,712.90 52,790.66 52,712.90 52,790.66 0.0K
14:05 52,790.66 53,014.07 52,776.86 52,953.96 0.0K
14:10 52,953.96 52,969.29 52,844.74 52,865.46 0.0K
14:15 52,865.46 52,912.78 52,863.85 52,884.67 0.0K
14:20 52,884.67 52,926.59 52,771.17 52,818.47 0.0K
14:25 52,818.47 52,825.76 52,706.97 52,743.59 0.0K
14:30 52,743.59 52,771.63 52,704.06 52,711.79 0.0K
14:35 52,711.79 52,724.50 52,590.22 52,596.24 0.0K
14:40 52,619.44 52,623.09 52,489.96 52,489.96 0.0K
14:45 52,489.96 52,501.01 52,445.48 52,454.78 0.0K
14:50 52,468.58 52,560.74 52,468.58 52,512.83 0.0K
14:55 52,512.83 52,541.79 52,410.96 52,415.37 0.0K
15:00 52,415.37 52,626.19 52,415.37 52,626.19 0.0K
15:05 52,626.19 52,669.56 52,602.75 52,622.72 0.0K
15:10 52,622.72 52,731.53 52,580.03 52,635.31 0.0K
15:15 52,635.31 52,655.33 52,535.86 52,588.77 0.0K
15:20 52,588.77 52,666.23 52,576.05 52,586.27 0.0K
15:25 52,586.27 52,668.63 52,575.00 52,577.21 0.0K
15:30 52,577.21 52,599.24 52,544.05 52,554.64 0.0K
15:35 52,554.64 52,611.32 52,521.46 52,535.27 0.0K
15:40 52,535.27 52,549.27 52,446.50 52,468.03 0.0K
15:45 52,446.50 52,541.68 52,425.73 52,519.76 0.0K
15:50 52,519.76 52,562.69 52,481.43 52,500.46 0.0K
15:55 52,496.81 52,532.72 52,420.12 52,481.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし