HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,001.74 50,001.74 49,311.20 49,550.11 0.0K
09:35 49,539.07 49,677.46 49,260.15 49,640.42 0.0K
09:40 49,646.11 49,736.78 49,601.89 49,641.96 0.0K
09:45 49,598.44 49,903.20 49,592.74 49,888.28 0.0K
09:50 49,888.28 49,896.94 49,630.52 49,630.52 0.0K
09:55 49,593.53 49,876.42 49,557.65 49,872.77 0.0K
10:00 49,872.77 50,032.34 49,830.02 49,830.02 0.0K
10:05 49,830.02 49,983.12 49,811.45 49,939.77 0.0K
10:10 49,956.90 50,095.31 49,935.99 50,067.72 0.0K
10:15 50,067.72 50,191.09 50,036.67 50,140.34 0.0K
10:20 50,126.91 50,215.06 50,051.19 50,215.06 0.0K
10:25 50,215.06 50,217.27 49,910.26 49,924.23 0.0K
10:30 49,924.23 50,023.32 49,919.66 49,974.91 0.0K
10:35 49,964.53 50,038.57 49,830.79 49,851.23 0.0K
10:40 49,840.96 49,991.51 49,824.76 49,978.63 0.0K
10:45 49,978.63 50,118.41 49,978.63 50,047.12 0.0K
10:50 50,033.32 50,544.31 50,031.28 50,528.23 0.0K
10:55 50,532.16 50,911.65 50,522.94 50,844.86 0.0K
11:00 50,827.74 51,132.33 50,827.74 50,933.74 0.0K
11:05 50,946.33 50,965.66 50,622.78 50,700.35 0.0K
11:10 50,684.50 50,854.30 50,667.38 50,806.17 0.0K
11:15 50,789.82 50,968.76 50,785.57 50,829.22 0.0K
11:20 50,794.97 50,916.36 50,723.94 50,861.42 0.0K
11:25 50,880.75 51,073.98 50,880.75 51,033.78 0.0K
11:30 51,037.10 51,241.10 51,015.89 51,198.51 0.0K
11:35 51,152.59 51,169.72 50,688.56 50,688.56 0.0K
11:40 50,674.76 50,716.66 50,531.23 50,567.13 0.0K
11:45 50,583.48 50,604.68 50,494.13 50,575.48 0.0K
11:50 50,575.48 50,602.95 50,459.33 50,484.18 0.0K
11:55 50,487.84 50,506.94 50,419.65 50,463.46 0.0K
12:00 50,463.46 50,463.46 50,463.46 50,463.46 0.0K
12:05 50,463.46 50,463.46 50,463.46 50,463.46 0.0K
13:00 50,401.84 50,401.84 50,055.77 50,196.85 0.0K
13:05 50,217.73 50,292.87 50,209.62 50,258.89 0.0K
13:10 50,236.24 50,269.64 50,199.33 50,234.67 0.0K
13:15 50,224.45 50,281.13 50,144.61 50,165.25 0.0K
13:20 50,165.25 50,235.20 50,107.83 50,117.13 0.0K
13:25 50,097.96 50,124.22 50,049.40 50,124.22 0.0K
13:30 50,124.06 50,247.31 50,085.33 50,247.31 0.0K
13:35 50,247.31 50,341.82 50,229.50 50,276.67 0.0K
13:40 50,278.12 50,423.09 50,264.32 50,403.76 0.0K
13:45 50,420.89 50,611.42 50,397.13 50,603.24 0.0K
13:50 50,589.43 50,665.10 50,554.76 50,554.76 0.0K
13:55 50,554.76 50,702.18 50,521.64 50,528.59 0.0K
14:00 50,536.77 50,575.42 50,441.60 50,474.21 0.0K
14:05 50,462.95 50,599.35 50,433.96 50,594.94 0.0K
14:10 50,605.21 50,811.70 50,573.04 50,809.50 0.0K
14:15 50,817.23 50,943.25 50,817.23 50,866.98 0.0K
14:20 50,869.18 50,905.42 50,604.87 50,625.65 0.0K
14:25 50,625.65 50,715.30 50,555.83 50,715.30 0.0K
14:30 50,715.30 50,876.91 50,715.30 50,845.75 0.0K
14:35 50,856.13 50,937.47 50,792.22 50,792.22 0.0K
14:40 50,771.91 50,841.99 50,716.49 50,825.27 0.0K
14:45 50,813.99 50,815.14 50,722.83 50,796.67 0.0K
14:50 50,796.67 50,973.45 50,765.84 50,973.45 0.0K
14:55 50,971.25 51,002.13 50,911.94 50,953.10 0.0K
15:00 50,953.10 51,576.54 50,857.71 51,506.81 0.0K
15:05 51,491.92 51,491.92 50,862.76 50,956.07 0.0K
15:10 50,951.99 51,123.79 50,931.57 51,002.08 0.0K
15:15 51,006.49 51,220.23 51,004.28 51,177.87 0.0K
15:20 51,183.39 51,281.14 51,098.40 51,268.55 0.0K
15:25 51,256.07 51,371.04 51,233.73 51,318.58 0.0K
15:30 51,315.48 51,541.08 51,295.68 51,541.08 0.0K
15:35 51,523.95 51,583.13 51,485.84 51,537.45 0.0K
15:40 51,537.45 51,551.92 51,432.66 51,531.86 0.0K
15:45 51,543.62 51,600.49 51,499.65 51,525.39 0.0K
15:50 51,516.00 51,516.00 51,368.97 51,372.25 0.0K
15:55 51,374.45 51,374.45 51,263.36 51,263.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし