HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,716.06 53,716.06 52,743.23 53,042.01 0.0K
09:35 53,043.46 53,043.46 52,291.49 52,291.49 0.0K
09:40 52,299.42 52,657.27 52,299.42 52,610.60 0.0K
09:45 52,635.91 52,639.34 52,121.25 52,192.86 0.0K
09:50 52,177.94 52,649.66 52,126.28 52,609.70 0.0K
09:55 52,617.43 52,961.32 52,565.43 52,875.86 0.0K
10:00 52,875.86 52,990.29 52,767.41 52,969.23 0.0K
10:05 52,946.58 52,946.58 52,756.12 52,786.46 0.0K
10:10 52,786.46 52,826.58 52,716.25 52,752.15 0.0K
10:15 52,750.54 52,932.85 52,725.55 52,844.96 0.0K
10:20 52,844.96 52,956.89 52,777.13 52,841.14 0.0K
10:25 52,849.32 52,899.40 52,599.75 52,615.87 0.0K
10:30 52,620.04 52,736.00 52,556.76 52,735.62 0.0K
10:35 52,742.92 52,838.86 52,722.67 52,835.23 0.0K
10:40 52,836.59 53,130.44 52,800.60 52,809.20 0.0K
10:45 52,811.41 53,029.61 52,774.78 52,979.04 0.0K
10:50 52,977.92 53,039.25 52,964.45 52,983.77 0.0K
10:55 52,967.76 52,969.96 52,818.63 52,818.63 0.0K
11:00 52,818.63 52,866.32 52,768.66 52,824.36 0.0K
11:05 52,840.26 52,891.51 52,787.45 52,787.45 0.0K
11:10 52,783.88 52,820.54 52,757.20 52,763.02 0.0K
11:15 52,745.90 52,812.02 52,653.34 52,674.88 0.0K
11:20 52,683.05 52,689.86 52,618.69 52,637.91 0.0K
11:25 52,651.71 52,653.92 52,556.34 52,580.81 0.0K
11:30 52,583.01 52,583.01 52,497.49 52,536.17 0.0K
11:35 52,553.30 52,553.30 52,442.86 52,473.50 0.0K
11:40 52,473.50 52,539.94 52,457.29 52,539.94 0.0K
11:45 52,539.94 52,608.22 52,491.94 52,608.22 0.0K
11:50 52,608.22 52,755.94 52,608.22 52,723.69 0.0K
11:55 52,730.31 52,730.31 52,629.33 52,650.55 0.0K
12:00 52,664.36 52,664.36 52,664.36 52,664.36 0.0K
12:05 52,664.36 52,664.36 52,664.36 52,664.36 0.0K
13:00 52,624.26 52,647.12 52,473.26 52,490.38 0.0K
13:05 52,463.87 52,497.07 52,377.27 52,404.29 0.0K
13:10 52,427.49 52,427.49 52,253.83 52,345.14 0.0K
13:15 52,341.27 53,158.61 52,298.81 52,967.66 0.0K
13:20 52,955.40 52,970.92 52,609.28 52,682.50 0.0K
13:25 52,682.50 52,685.59 52,437.86 52,541.77 0.0K
13:30 52,534.82 52,556.85 52,263.15 52,298.97 0.0K
13:35 52,298.97 52,298.97 52,216.83 52,273.20 0.0K
13:40 52,265.02 52,265.02 52,076.02 52,115.96 0.0K
13:45 52,147.12 52,184.78 52,026.32 52,032.94 0.0K
13:50 52,045.99 52,180.15 51,997.69 52,180.15 0.0K
13:55 52,187.90 52,191.44 51,897.95 51,908.70 0.0K
14:00 51,922.57 51,930.36 51,808.08 51,828.63 0.0K
14:05 51,830.67 51,830.67 51,488.40 51,488.40 0.0K
14:10 51,505.52 51,702.13 51,450.76 51,650.64 0.0K
14:15 51,650.64 51,691.17 51,527.38 51,527.38 0.0K
14:20 51,527.38 52,105.90 51,516.86 52,105.90 0.0K
14:25 52,109.56 52,173.19 51,957.25 51,976.92 0.0K
14:30 51,985.80 52,308.16 51,838.15 52,146.21 0.0K
14:35 52,146.21 52,146.21 52,008.19 52,058.25 0.0K
14:40 52,050.07 52,050.07 51,868.21 51,904.59 0.0K
14:45 51,887.46 52,018.42 51,887.46 51,969.85 0.0K
14:50 51,969.85 52,171.79 51,827.39 52,171.10 0.0K
14:55 52,171.10 52,193.96 51,988.37 52,010.29 0.0K
15:00 51,965.55 51,965.55 51,758.19 51,854.83 0.0K
15:05 51,854.83 51,950.61 51,833.80 51,913.76 0.0K
15:10 51,928.84 51,948.69 51,803.52 51,924.22 0.0K
15:15 51,913.98 51,965.87 51,842.11 51,910.08 0.0K
15:20 51,927.21 51,941.44 51,793.63 51,847.20 0.0K
15:25 51,830.08 51,859.39 51,757.29 51,773.04 0.0K
15:30 51,765.30 51,765.30 51,465.66 51,465.66 0.0K
15:35 51,465.66 51,501.01 51,392.82 51,466.86 0.0K
15:40 51,491.05 51,562.20 51,457.10 51,490.07 0.0K
15:45 51,451.41 51,488.41 51,311.35 51,384.08 0.0K
15:50 51,352.44 51,470.29 51,340.84 51,356.39 0.0K
15:55 51,356.39 51,396.52 51,301.76 51,387.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし