HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,921.89 55,165.69 54,760.57 55,165.69 0.0K
09:35 55,173.79 55,252.36 55,060.55 55,159.83 0.0K
09:40 55,148.00 55,371.34 55,057.28 55,365.37 0.0K
09:45 55,337.76 55,709.46 55,333.35 55,696.61 0.0K
09:50 55,727.54 55,771.32 55,506.98 55,540.39 0.0K
09:55 55,579.05 55,579.05 55,432.18 55,491.73 0.0K
10:00 55,499.40 55,620.09 55,412.55 55,416.96 0.0K
10:05 55,416.96 55,472.13 55,365.09 55,369.81 0.0K
10:10 55,379.72 55,533.37 55,374.54 55,493.83 0.0K
10:15 55,521.45 55,653.42 55,508.85 55,565.47 0.0K
10:20 55,593.20 55,685.08 55,579.39 55,685.08 0.0K
10:25 55,698.88 55,770.80 55,652.42 55,769.69 0.0K
10:30 55,778.18 55,789.15 55,637.87 55,648.00 0.0K
10:35 55,691.69 55,718.71 55,657.48 55,696.27 0.0K
10:40 55,727.20 55,801.64 55,715.62 55,760.97 0.0K
10:45 55,790.09 55,936.27 55,790.09 55,903.07 0.0K
10:50 55,895.34 55,904.97 55,733.90 55,806.13 0.0K
10:55 55,806.13 55,842.45 55,794.32 55,817.08 0.0K
11:00 55,832.56 55,911.39 55,793.34 55,853.95 0.0K
11:05 55,864.23 55,879.29 55,797.85 55,859.58 0.0K
11:10 55,883.61 55,890.46 55,745.07 55,776.88 0.0K
11:15 55,793.24 55,805.82 55,746.57 55,777.50 0.0K
11:20 55,788.80 55,829.62 55,749.57 55,793.71 0.0K
11:25 55,836.93 55,840.59 55,743.71 55,802.50 0.0K
11:30 55,825.58 55,881.47 55,810.68 55,853.78 0.0K
11:35 55,867.59 55,883.05 55,814.70 55,842.82 0.0K
11:40 55,848.56 55,872.73 55,818.96 55,831.17 0.0K
11:45 55,831.17 55,891.24 55,803.81 55,891.24 0.0K
11:50 55,909.69 55,918.91 55,861.80 55,901.79 0.0K
11:55 55,922.68 55,936.13 55,893.06 55,909.21 0.0K
12:00 55,909.21 55,909.21 55,909.21 55,909.21 0.0K
12:05 55,909.21 55,909.21 55,909.21 55,909.21 0.0K
13:00 55,897.42 55,917.82 55,823.06 55,836.86 0.0K
13:05 55,836.86 55,878.48 55,801.04 55,843.19 0.0K
13:10 55,843.19 55,845.29 55,762.32 55,783.91 0.0K
13:15 55,783.91 55,797.72 55,613.83 55,636.65 0.0K
13:20 55,641.06 55,668.80 55,619.90 55,622.44 0.0K
13:25 55,633.42 55,648.45 55,570.55 55,634.05 0.0K
13:30 55,655.58 55,655.58 55,519.27 55,540.81 0.0K
13:35 55,545.24 55,565.68 55,524.98 55,544.86 0.0K
13:40 55,575.79 55,627.96 55,555.24 55,594.98 0.0K
13:45 55,625.91 55,658.37 55,599.77 55,637.70 0.0K
13:50 55,649.24 55,657.80 55,593.82 55,633.34 0.0K
13:55 55,639.96 55,648.56 55,554.05 55,595.46 0.0K
14:00 55,620.76 55,695.68 55,604.09 55,661.00 0.0K
14:05 55,703.43 55,808.83 55,683.09 55,800.65 0.0K
14:10 55,808.41 55,808.41 55,734.30 55,743.69 0.0K
14:15 55,767.77 55,794.20 55,710.43 55,766.81 0.0K
14:20 55,774.54 55,782.72 55,675.99 55,675.99 0.0K
14:25 55,737.85 55,737.85 55,648.68 55,684.82 0.0K
14:30 55,709.72 55,759.45 55,695.49 55,720.80 0.0K
14:35 55,703.67 55,750.12 55,703.67 55,750.12 0.0K
14:40 55,724.04 55,787.77 55,724.04 55,759.93 0.0K
14:45 55,787.32 55,787.32 55,704.11 55,755.17 0.0K
14:50 55,768.97 55,786.85 55,740.77 55,765.32 0.0K
14:55 55,765.32 55,783.15 55,687.52 55,699.35 0.0K
15:00 55,721.71 55,769.72 55,661.99 55,769.72 0.0K
15:05 55,773.29 55,799.29 55,765.04 55,789.86 0.0K
15:10 55,789.86 55,789.86 55,720.94 55,732.24 0.0K
15:15 55,759.97 55,779.98 55,729.04 55,762.85 0.0K
15:20 55,744.85 55,769.70 55,691.91 55,715.04 0.0K
15:25 55,732.16 55,732.50 55,681.21 55,710.10 0.0K
15:30 55,739.40 55,762.60 55,715.05 55,745.10 0.0K
15:35 55,762.22 55,762.22 55,688.08 55,737.00 0.0K
15:40 55,759.40 55,787.80 55,705.67 55,766.27 0.0K
15:45 55,766.27 55,804.75 55,744.49 55,787.21 0.0K
15:50 55,807.99 55,807.99 55,735.20 55,761.59 0.0K
15:55 55,778.71 55,794.51 55,704.16 55,785.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし