HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,466.26 55,572.69 55,200.08 55,356.28 0.0K
09:35 55,317.13 55,358.01 55,100.34 55,108.76 0.0K
09:40 55,087.69 55,211.07 55,046.83 55,181.64 0.0K
09:45 55,188.76 55,214.37 54,968.26 55,006.30 0.0K
09:50 54,998.59 55,233.31 54,981.50 55,206.48 0.0K
09:55 55,206.48 55,245.98 55,151.86 55,189.52 0.0K
10:00 55,189.52 55,222.20 55,144.03 55,160.15 0.0K
10:05 55,160.15 55,270.48 55,119.24 55,250.89 0.0K
10:10 55,253.09 55,300.56 55,227.22 55,296.91 0.0K
10:15 55,307.16 55,475.39 55,305.12 55,456.78 0.0K
10:20 55,453.22 55,514.43 55,410.55 55,446.96 0.0K
10:25 55,467.70 55,517.98 55,452.64 55,457.66 0.0K
10:30 55,463.62 55,518.18 55,413.84 55,518.18 0.0K
10:35 55,502.30 55,554.91 55,456.68 55,554.91 0.0K
10:40 55,554.91 55,631.70 55,537.82 55,629.50 0.0K
10:45 55,629.50 55,629.50 55,480.43 55,480.43 0.0K
10:50 55,464.33 55,472.38 55,411.33 55,472.31 0.0K
10:55 55,475.95 55,510.39 55,434.27 55,451.36 0.0K
11:00 55,451.36 55,451.36 55,284.53 55,301.27 0.0K
11:05 55,301.27 55,458.65 55,284.18 55,455.09 0.0K
11:10 55,455.09 55,477.02 55,440.19 55,461.04 0.0K
11:15 55,482.54 55,521.06 55,423.09 55,423.09 0.0K
11:20 55,402.44 55,418.21 55,386.12 55,394.28 0.0K
11:25 55,404.41 55,408.06 55,371.45 55,379.16 0.0K
11:30 55,381.20 55,398.54 55,326.65 55,357.07 0.0K
11:35 55,357.07 55,357.07 55,285.85 55,320.36 0.0K
11:40 55,306.59 55,316.34 55,256.81 55,262.46 0.0K
11:45 55,262.46 55,309.38 55,233.65 55,293.80 0.0K
11:50 55,293.80 55,304.89 55,271.26 55,271.67 0.0K
11:55 55,268.02 55,319.94 55,254.24 55,319.94 0.0K
12:00 55,327.66 55,327.66 55,327.66 55,327.66 0.0K
12:05 55,327.66 55,327.66 55,327.66 55,327.66 0.0K
13:00 55,335.82 55,340.61 55,280.17 55,317.57 0.0K
13:05 55,317.57 55,340.26 55,286.73 55,297.71 0.0K
13:10 55,279.69 55,301.75 55,253.86 55,256.06 0.0K
13:15 55,256.06 55,293.34 55,256.06 55,291.30 0.0K
13:20 55,291.30 55,311.35 55,258.98 55,288.86 0.0K
13:25 55,271.77 55,340.10 55,271.77 55,326.65 0.0K
13:30 55,328.85 55,344.29 55,289.91 55,289.91 0.0K
13:35 55,289.91 55,320.68 55,185.64 55,207.14 0.0K
13:40 55,204.94 55,324.50 55,204.94 55,324.50 0.0K
13:45 55,324.50 55,388.23 55,292.56 55,346.99 0.0K
13:50 55,360.44 55,362.64 55,323.88 55,334.08 0.0K
13:55 55,334.08 55,337.50 55,300.39 55,316.71 0.0K
14:00 55,316.71 55,328.20 55,285.70 55,304.93 0.0K
14:05 55,296.77 55,337.48 55,290.73 55,306.54 0.0K
14:10 55,306.54 55,349.36 55,283.20 55,312.74 0.0K
14:15 55,320.90 55,324.55 55,278.68 55,310.29 0.0K
14:20 55,310.29 55,330.86 55,296.51 55,330.86 0.0K
14:25 55,332.89 55,352.19 55,302.02 55,335.42 0.0K
14:30 55,335.42 55,374.45 55,320.50 55,322.70 0.0K
14:35 55,320.50 55,328.66 55,244.16 55,244.16 0.0K
14:40 55,244.16 55,290.48 55,241.50 55,253.08 0.0K
14:45 55,250.88 55,340.58 55,250.88 55,325.58 0.0K
14:50 55,325.58 55,368.32 55,297.47 55,368.32 0.0K
14:55 55,368.32 55,395.27 55,347.31 55,385.82 0.0K
15:00 55,385.82 55,439.64 55,358.03 55,413.38 0.0K
15:05 55,428.27 55,434.99 55,376.07 55,420.83 0.0K
15:10 55,423.03 55,446.91 55,390.00 55,440.06 0.0K
15:15 55,440.06 55,480.43 55,423.20 55,480.43 0.0K
15:20 55,480.43 55,488.42 55,451.76 55,459.38 0.0K
15:25 55,459.38 55,486.39 55,415.03 55,439.84 0.0K
15:30 55,439.84 55,485.75 55,430.68 55,433.01 0.0K
15:35 55,433.01 55,532.25 55,433.01 55,526.57 0.0K
15:40 55,530.13 55,542.55 55,505.30 55,518.45 0.0K
15:45 55,523.99 55,557.51 55,496.83 55,535.68 0.0K
15:50 55,525.50 55,553.24 55,479.68 55,516.80 0.0K
15:55 55,522.65 55,640.02 55,514.17 55,627.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし