HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,395.50 55,727.32 55,376.82 55,727.32 0.0K
09:35 55,725.28 55,741.74 55,578.88 55,722.20 0.0K
09:40 55,716.44 55,716.44 55,538.25 55,538.25 0.0K
09:45 55,550.92 55,693.42 55,485.31 55,588.47 0.0K
09:50 55,578.22 55,578.22 55,319.62 55,452.68 0.0K
09:55 55,460.84 55,518.87 55,399.85 55,490.08 0.0K
10:00 55,476.31 55,477.79 55,326.48 55,335.59 0.0K
10:05 55,310.34 55,423.85 55,284.05 55,406.76 0.0K
10:10 55,392.98 55,622.60 55,384.82 55,604.01 0.0K
10:15 55,604.01 55,625.62 55,536.87 55,555.82 0.0K
10:20 55,545.69 55,583.00 55,460.81 55,479.97 0.0K
10:25 55,483.61 55,650.40 55,475.88 55,597.25 0.0K
10:30 55,597.25 55,630.89 55,473.63 55,489.95 0.0K
10:35 55,493.60 55,524.47 55,360.24 55,362.75 0.0K
10:40 55,372.88 55,394.44 55,351.59 55,388.68 0.0K
10:45 55,388.68 55,553.91 55,368.12 55,553.91 0.0K
10:50 55,571.00 55,581.59 55,500.01 55,501.65 0.0K
10:55 55,501.65 55,555.39 55,493.18 55,512.80 0.0K
11:00 55,512.80 55,577.55 55,491.29 55,567.30 0.0K
11:05 55,563.65 55,578.65 55,502.66 55,578.65 0.0K
11:10 55,578.65 55,677.30 55,578.65 55,637.91 0.0K
11:15 55,632.23 55,652.49 55,578.38 55,608.97 0.0K
11:20 55,608.97 55,692.06 55,574.64 55,582.80 0.0K
11:25 55,582.80 55,586.82 55,540.75 55,561.51 0.0K
11:30 55,557.10 55,661.49 55,546.89 55,647.71 0.0K
11:35 55,647.71 55,719.59 55,636.50 55,690.69 0.0K
11:40 55,690.69 55,696.65 55,610.23 55,619.08 0.0K
11:45 55,619.08 55,633.81 55,600.82 55,618.13 0.0K
11:50 55,607.88 55,636.54 55,588.05 55,590.25 0.0K
11:55 55,588.05 55,600.21 55,564.51 55,600.21 0.0K
12:00 55,600.21 55,600.21 55,600.21 55,600.21 0.0K
12:05 55,600.21 55,600.21 55,600.21 55,600.21 0.0K
13:00 55,436.11 55,445.35 55,328.39 55,391.15 0.0K
13:05 55,394.70 55,463.52 55,369.84 55,420.08 0.0K
13:10 55,420.08 55,436.84 55,391.96 55,419.58 0.0K
13:15 55,417.38 55,452.68 55,408.58 55,408.58 0.0K
13:20 55,390.48 55,460.62 55,390.48 55,435.57 0.0K
13:25 55,421.79 55,446.53 55,418.48 55,422.72 0.0K
13:30 55,411.14 55,462.68 55,406.51 55,439.98 0.0K
13:35 55,439.98 55,485.83 55,366.04 55,477.78 0.0K
13:40 55,481.86 55,485.70 55,430.51 55,474.89 0.0K
13:45 55,474.89 55,504.63 55,425.92 55,478.34 0.0K
13:50 55,478.34 55,508.36 55,445.46 55,508.36 0.0K
13:55 55,494.58 55,557.15 55,477.49 55,516.53 0.0K
14:00 55,516.53 55,563.27 55,506.71 55,508.42 0.0K
14:05 55,508.42 55,546.02 55,485.34 55,519.68 0.0K
14:10 55,519.68 55,536.09 55,480.44 55,480.44 0.0K
14:15 55,490.69 55,510.07 55,457.14 55,479.33 0.0K
14:20 55,479.33 55,507.03 55,453.07 55,466.09 0.0K
14:25 55,472.22 55,550.49 55,432.13 55,534.11 0.0K
14:30 55,531.91 55,629.78 55,531.91 55,549.25 0.0K
14:35 55,549.25 55,557.41 55,521.03 55,541.68 0.0K
14:40 55,545.24 55,610.00 55,528.14 55,600.80 0.0K
14:45 55,600.80 55,636.75 55,589.56 55,617.69 0.0K
14:50 55,617.69 55,650.91 55,583.71 55,618.77 0.0K
14:55 55,618.77 55,721.75 55,616.57 55,692.94 0.0K
15:00 55,701.10 55,747.32 55,701.10 55,744.83 0.0K
15:05 55,744.83 55,758.61 55,699.71 55,699.71 0.0K
15:10 55,711.28 55,746.79 55,669.47 55,705.62 0.0K
15:15 55,705.62 55,720.97 55,643.82 55,665.32 0.0K
15:20 55,657.16 55,669.61 55,610.82 55,610.82 0.0K
15:25 55,610.82 55,642.22 55,531.74 55,572.30 0.0K
15:30 55,586.11 55,590.35 55,517.60 55,525.76 0.0K
15:35 55,525.76 55,601.09 55,500.95 55,574.50 0.0K
15:40 55,591.60 55,591.60 55,434.44 55,434.44 0.0K
15:45 55,434.44 55,445.20 55,387.39 55,441.07 0.0K
15:50 55,448.79 55,521.44 55,435.54 55,487.26 0.0K
15:55 55,487.26 55,566.16 55,447.09 55,562.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし