HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,288.56 55,288.56 54,927.80 55,215.40 0.0K
09:35 55,246.34 55,306.93 55,003.18 55,003.18 0.0K
09:40 55,016.96 55,191.82 55,016.96 55,098.15 0.0K
09:45 55,075.00 55,207.34 55,063.62 55,207.34 0.0K
09:50 55,207.34 55,266.57 55,175.41 55,266.21 0.0K
09:55 55,260.16 55,296.67 55,209.40 55,214.29 0.0K
10:00 55,221.13 55,247.37 55,082.15 55,100.56 0.0K
10:05 55,108.28 55,166.63 55,068.02 55,123.25 0.0K
10:10 55,123.25 55,210.90 55,077.04 55,202.43 0.0K
10:15 55,198.78 55,198.78 55,103.79 55,105.45 0.0K
10:20 55,113.19 55,235.22 55,084.74 55,221.44 0.0K
10:25 55,201.16 55,311.22 55,201.16 55,275.54 0.0K
10:30 55,275.54 55,370.43 55,228.54 55,323.65 0.0K
10:35 55,327.21 55,484.27 55,327.21 55,457.97 0.0K
10:40 55,457.97 55,463.59 55,290.68 55,307.77 0.0K
10:45 55,307.77 55,366.87 55,273.17 55,335.97 0.0K
10:50 55,335.97 55,346.22 55,262.05 55,266.45 0.0K
10:55 55,235.20 55,256.45 55,170.95 55,189.65 0.0K
11:00 55,186.00 55,205.18 55,130.74 55,138.46 0.0K
11:05 55,130.30 55,130.30 54,989.87 54,992.07 0.0K
11:10 55,005.85 55,039.63 54,942.64 54,978.43 0.0K
11:15 55,009.30 55,218.04 54,992.21 55,218.04 0.0K
11:20 55,214.39 55,247.54 55,198.99 55,212.45 0.0K
11:25 55,220.17 55,252.69 55,188.52 55,221.89 0.0K
11:30 55,217.49 55,238.98 55,101.87 55,101.87 0.0K
11:35 55,101.87 55,140.28 55,053.58 55,075.95 0.0K
11:40 55,075.95 55,120.22 55,032.23 55,100.93 0.0K
11:45 55,108.64 55,171.41 55,106.44 55,140.70 0.0K
11:50 55,142.74 55,142.74 54,917.50 54,919.54 0.0K
11:55 54,919.54 54,923.19 54,829.60 54,863.35 0.0K
12:00 54,865.55 54,865.55 54,865.55 54,865.55 0.0K
12:05 54,865.55 54,865.55 54,865.55 54,865.55 0.0K
13:00 54,869.96 54,994.41 54,866.55 54,866.55 0.0K
13:05 54,866.55 54,926.24 54,809.18 54,902.97 0.0K
13:10 54,916.75 55,010.15 54,902.97 55,002.10 0.0K
13:15 55,002.10 55,004.73 54,915.87 54,915.87 0.0K
13:20 54,915.87 54,979.74 54,887.65 54,977.53 0.0K
13:25 54,977.53 54,987.90 54,887.23 54,899.28 0.0K
13:30 54,899.28 54,901.48 54,845.54 54,847.58 0.0K
13:35 54,847.58 54,889.45 54,815.55 54,855.38 0.0K
13:40 54,853.18 54,882.96 54,821.09 54,824.57 0.0K
13:45 54,824.57 54,875.33 54,809.52 54,873.81 0.0K
13:50 54,871.61 54,915.40 54,869.41 54,884.37 0.0K
13:55 54,884.37 54,908.70 54,857.22 54,897.32 0.0K
14:00 54,878.03 54,917.18 54,851.40 54,853.60 0.0K
14:05 54,853.60 54,947.22 54,851.40 54,947.22 0.0K
14:10 54,949.43 54,997.79 54,941.55 54,994.14 0.0K
14:15 54,994.14 55,109.53 54,970.11 55,095.52 0.0K
14:20 55,095.52 55,095.52 55,037.03 55,062.62 0.0K
14:25 55,062.62 55,062.62 55,032.93 55,044.74 0.0K
14:30 55,044.74 55,044.74 54,998.81 55,015.46 0.0K
14:35 55,023.19 55,048.02 55,013.02 55,035.63 0.0K
14:40 55,021.85 55,079.20 54,997.64 55,076.49 0.0K
14:45 55,076.49 55,115.50 55,052.67 55,099.40 0.0K
14:50 55,087.06 55,111.09 55,046.56 55,062.86 0.0K
14:55 55,065.06 55,072.49 55,044.90 55,070.29 0.0K
15:00 55,070.29 55,157.78 55,062.05 55,137.04 0.0K
15:05 55,112.83 55,153.30 55,110.79 55,136.20 0.0K
15:10 55,153.30 55,217.89 55,134.00 55,204.11 0.0K
15:15 55,204.11 55,269.89 55,184.82 55,222.94 0.0K
15:20 55,222.94 55,248.08 55,183.63 55,220.63 0.0K
15:25 55,220.63 55,220.63 55,138.78 55,156.63 0.0K
15:30 55,142.97 55,178.69 55,110.99 55,159.37 0.0K
15:35 55,169.62 55,255.92 55,158.25 55,245.67 0.0K
15:40 55,238.83 55,291.07 55,207.64 55,254.30 0.0K
15:45 55,229.49 55,244.57 55,173.12 55,219.00 0.0K
15:50 55,208.75 55,243.92 55,168.35 55,168.35 0.0K
15:55 55,201.02 55,252.05 55,162.97 55,219.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし