HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,915.49 56,086.54 55,870.94 55,870.94 0.0K
09:35 55,874.59 55,907.48 55,839.96 55,847.07 0.0K
09:40 55,839.96 56,007.64 55,799.68 56,003.99 0.0K
09:45 56,036.52 56,062.88 55,933.86 56,062.60 0.0K
09:50 56,062.60 56,105.07 56,035.49 56,049.94 0.0K
09:55 56,049.94 56,075.76 55,932.43 55,932.43 0.0K
10:00 55,915.34 56,139.76 55,915.34 56,083.58 0.0K
10:05 56,083.58 56,112.98 56,049.32 56,112.98 0.0K
10:10 56,109.33 56,116.63 55,959.58 55,959.58 0.0K
10:15 55,959.58 56,030.71 55,937.98 56,013.62 0.0K
10:20 56,030.71 56,107.82 56,017.18 56,084.83 0.0K
10:25 56,084.83 56,124.47 55,998.48 56,122.43 0.0K
10:30 56,118.79 56,216.87 56,065.59 56,167.04 0.0K
10:35 56,162.52 56,282.56 56,152.27 56,209.64 0.0K
10:40 56,209.64 56,280.92 56,167.42 56,263.83 0.0K
10:45 56,263.83 56,378.67 56,263.83 56,378.67 0.0K
10:50 56,361.58 56,365.14 56,262.83 56,270.99 0.0K
10:55 56,270.99 56,319.23 56,265.30 56,310.85 0.0K
11:00 56,352.37 56,352.37 56,148.73 56,166.51 0.0K
11:05 56,205.94 56,208.16 56,157.31 56,169.54 0.0K
11:10 56,196.72 56,206.63 56,111.22 56,163.19 0.0K
11:15 56,176.97 56,214.23 56,158.55 56,158.55 0.0K
11:20 56,158.55 56,158.55 55,994.49 55,995.81 0.0K
11:25 55,995.81 56,001.50 55,942.76 55,962.29 0.0K
11:30 55,976.06 56,035.55 55,910.75 55,922.18 0.0K
11:35 55,929.90 55,929.90 55,836.06 55,909.73 0.0K
11:40 55,909.73 55,942.96 55,902.22 55,931.04 0.0K
11:45 55,931.04 55,980.38 55,915.28 55,934.07 0.0K
11:50 55,938.48 55,995.76 55,924.22 55,972.63 0.0K
11:55 55,972.63 55,980.35 55,896.55 55,923.90 0.0K
12:00 55,923.90 55,923.90 55,923.90 55,923.90 0.0K
12:05 55,923.90 55,923.90 55,923.90 55,923.90 0.0K
13:00 55,921.47 55,921.47 55,805.14 55,888.45 0.0K
13:05 55,881.61 55,891.93 55,839.03 55,891.93 0.0K
13:10 55,891.93 55,931.51 55,837.97 55,859.51 0.0K
13:15 55,859.51 55,914.14 55,855.86 55,894.89 0.0K
13:20 55,908.67 55,908.67 55,835.21 55,885.59 0.0K
13:25 55,885.59 55,912.32 55,861.51 55,867.59 0.0K
13:30 55,867.59 55,950.66 55,828.28 55,920.88 0.0K
13:35 55,920.88 55,920.88 55,866.67 55,892.71 0.0K
13:40 55,906.49 56,044.14 55,900.43 56,035.98 0.0K
13:45 56,022.20 56,022.20 55,958.80 56,003.58 0.0K
13:50 56,007.23 56,007.23 55,917.68 55,965.93 0.0K
13:55 55,965.93 55,965.93 55,859.25 55,868.75 0.0K
14:00 55,868.75 55,897.07 55,839.63 55,857.66 0.0K
14:05 55,857.66 55,919.07 55,842.54 55,919.07 0.0K
14:10 55,919.07 55,936.16 55,845.28 55,851.72 0.0K
14:15 55,851.72 55,927.02 55,851.72 55,888.79 0.0K
14:20 55,896.95 55,916.91 55,852.62 55,916.84 0.0K
14:25 55,916.84 55,947.77 55,904.78 55,933.99 0.0K
14:30 55,944.24 55,955.27 55,904.78 55,922.75 0.0K
14:35 55,922.75 55,992.18 55,905.66 55,992.18 0.0K
14:40 55,975.09 56,020.35 55,975.09 55,994.96 0.0K
14:45 55,994.96 56,005.22 55,935.97 55,939.61 0.0K
14:50 55,939.61 55,982.41 55,931.97 55,940.57 0.0K
14:55 55,948.62 55,982.06 55,944.13 55,968.16 0.0K
15:00 55,951.07 55,984.13 55,898.81 55,921.31 0.0K
15:05 55,924.96 55,927.89 55,877.76 55,893.58 0.0K
15:10 55,868.77 55,898.80 55,825.27 55,828.60 0.0K
15:15 55,825.27 55,903.37 55,824.06 55,887.50 0.0K
15:20 55,887.50 55,933.92 55,866.65 55,909.94 0.0K
15:25 55,909.94 55,927.95 55,869.62 55,927.95 0.0K
15:30 55,926.55 55,982.83 55,895.68 55,911.20 0.0K
15:35 55,949.78 55,949.78 55,890.86 55,910.54 0.0K
15:40 55,910.54 55,940.75 55,870.72 55,890.41 0.0K
15:45 55,892.45 55,902.53 55,782.36 55,784.84 0.0K
15:50 55,796.58 55,796.58 55,713.15 55,771.71 0.0K
15:55 55,780.64 55,804.24 55,726.58 55,754.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし