HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,837.66 55,937.11 55,709.06 55,904.46 0.0K
09:35 55,920.37 56,041.99 55,831.64 55,910.36 0.0K
09:40 55,879.49 55,952.26 55,807.95 55,911.49 0.0K
09:45 55,915.89 56,043.84 55,915.89 55,970.92 0.0K
09:50 55,974.57 56,199.56 55,939.37 56,199.56 0.0K
09:55 56,192.67 56,389.23 56,138.38 56,151.52 0.0K
10:00 56,168.62 56,168.62 55,970.98 56,158.69 0.0K
10:05 56,141.60 56,211.74 56,059.15 56,118.01 0.0K
10:10 56,134.34 56,134.34 55,879.19 55,882.84 0.0K
10:15 55,901.20 55,931.02 55,859.27 55,870.12 0.0K
10:20 55,880.37 55,915.88 55,758.33 55,758.33 0.0K
10:25 55,742.88 55,792.98 55,706.27 55,783.50 0.0K
10:30 55,768.44 55,841.61 55,750.26 55,788.74 0.0K
10:35 55,805.84 55,854.56 55,776.49 55,836.79 0.0K
10:40 55,840.44 55,862.22 55,711.57 55,737.04 0.0K
10:45 55,732.64 55,897.23 55,731.89 55,874.10 0.0K
10:50 55,874.10 55,954.84 55,874.10 55,922.49 0.0K
10:55 55,911.21 55,916.30 55,846.31 55,910.24 0.0K
11:00 55,893.15 55,897.53 55,811.74 55,839.08 0.0K
11:05 55,839.08 55,892.71 55,811.74 55,882.46 0.0K
11:10 55,868.68 55,891.05 55,809.14 55,822.59 0.0K
11:15 55,822.59 55,834.82 55,729.20 55,806.55 0.0K
11:20 55,814.27 55,900.94 55,801.33 55,868.80 0.0K
11:25 55,872.55 55,902.51 55,833.47 55,853.98 0.0K
11:30 55,853.98 55,871.07 55,817.79 55,856.51 0.0K
11:35 55,856.51 55,860.16 55,797.56 55,847.76 0.0K
11:40 55,847.76 55,882.05 55,827.90 55,882.05 0.0K
11:45 55,878.40 55,891.26 55,833.40 55,837.05 0.0K
11:50 55,801.75 55,843.22 55,801.75 55,835.06 0.0K
11:55 55,790.73 55,837.42 55,752.39 55,766.19 0.0K
12:00 55,766.19 55,766.19 55,766.19 55,766.19 0.0K
12:05 55,766.19 55,766.19 55,766.19 55,766.19 0.0K
13:00 55,750.27 55,765.79 55,627.82 55,724.97 0.0K
13:05 55,728.62 55,772.58 55,711.00 55,772.58 0.0K
13:10 55,764.86 55,772.16 55,684.62 55,685.47 0.0K
13:15 55,685.47 55,712.80 55,630.50 55,632.54 0.0K
13:20 55,632.54 55,646.32 55,547.27 55,551.67 0.0K
13:25 55,555.32 55,633.64 55,552.00 55,633.64 0.0K
13:30 55,633.64 55,700.79 55,592.18 55,638.84 0.0K
13:35 55,638.84 55,638.84 55,582.72 55,582.72 0.0K
13:40 55,582.72 55,590.88 55,531.70 55,538.81 0.0K
13:45 55,538.81 55,548.19 55,472.66 55,500.25 0.0K
13:50 55,500.25 55,531.63 55,479.77 55,518.18 0.0K
13:55 55,518.18 55,580.99 55,516.10 55,580.99 0.0K
14:00 55,576.59 55,666.57 55,568.43 55,649.50 0.0K
14:05 55,658.43 55,718.93 55,623.07 55,702.28 0.0K
14:10 55,702.28 55,706.68 55,605.47 55,623.13 0.0K
14:15 55,627.53 55,662.36 55,605.36 55,636.23 0.0K
14:20 55,636.23 55,659.16 55,607.84 55,659.16 0.0K
14:25 55,659.16 55,672.97 55,630.38 55,660.85 0.0K
14:30 55,660.85 55,674.63 55,626.65 55,626.65 0.0K
14:35 55,626.65 55,661.74 55,583.52 55,661.74 0.0K
14:40 55,658.09 55,658.09 55,601.93 55,643.05 0.0K
14:45 55,643.05 55,651.21 55,606.33 55,639.62 0.0K
14:50 55,625.84 55,658.47 55,598.99 55,647.02 0.0K
14:55 55,633.24 55,711.20 55,604.36 55,697.34 0.0K
15:00 55,726.57 55,816.70 55,683.41 55,802.92 0.0K
15:05 55,802.92 55,812.30 55,741.98 55,757.51 0.0K
15:10 55,761.15 55,811.55 55,747.38 55,787.91 0.0K
15:15 55,787.91 55,903.86 55,774.56 55,903.86 0.0K
15:20 55,903.86 55,918.07 55,856.43 55,889.46 0.0K
15:25 55,887.37 55,964.58 55,864.60 55,960.94 0.0K
15:30 55,957.29 56,007.15 55,927.19 55,993.37 0.0K
15:35 55,989.73 56,021.02 55,963.93 56,002.88 0.0K
15:40 56,002.79 56,027.06 55,899.90 55,911.34 0.0K
15:45 55,921.32 55,941.89 55,824.85 55,847.36 0.0K
15:50 55,847.36 55,910.18 55,823.57 55,894.32 0.0K
15:55 55,887.88 55,958.65 55,865.36 55,958.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし