HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,649.49 55,855.71 55,204.57 55,855.71 0.0K
09:35 55,884.78 56,038.95 55,884.78 55,975.21 0.0K
09:40 55,979.62 56,036.63 55,863.69 56,036.63 0.0K
09:45 56,044.36 56,069.28 55,955.10 55,980.94 0.0K
09:50 55,971.56 56,081.72 55,885.72 55,890.12 0.0K
09:55 55,874.24 55,874.24 55,623.81 55,643.21 0.0K
10:00 55,635.94 55,683.53 55,571.86 55,657.25 0.0K
10:05 55,665.42 55,795.05 55,628.50 55,669.44 0.0K
10:10 55,678.37 55,733.27 55,655.21 55,703.98 0.0K
10:15 55,695.93 55,709.32 55,626.83 55,667.47 0.0K
10:20 55,684.56 55,684.56 55,590.50 55,612.04 0.0K
10:25 55,629.13 55,678.26 55,597.82 55,632.20 0.0K
10:30 55,632.20 55,677.78 55,626.04 55,651.31 0.0K
10:35 55,659.03 55,659.03 55,588.53 55,588.53 0.0K
10:40 55,588.53 55,654.04 55,513.21 55,513.21 0.0K
10:45 55,513.21 55,521.17 55,393.03 55,421.76 0.0K
10:50 55,421.76 55,499.12 55,412.63 55,489.78 0.0K
10:55 55,489.78 55,526.23 55,466.36 55,474.52 0.0K
11:00 55,474.52 55,522.79 55,454.22 55,471.93 0.0K
11:05 55,471.93 55,633.64 55,471.93 55,542.97 0.0K
11:10 55,542.97 55,567.52 55,511.84 55,529.69 0.0K
11:15 55,537.42 55,554.51 55,407.07 55,422.75 0.0K
11:20 55,415.46 55,464.31 55,403.67 55,449.63 0.0K
11:25 55,459.89 55,494.29 55,430.65 55,488.69 0.0K
11:30 55,488.69 55,495.57 55,400.18 55,442.12 0.0K
11:35 55,445.77 55,503.80 55,431.41 55,496.09 0.0K
11:40 55,496.09 55,557.22 55,478.99 55,540.13 0.0K
11:45 55,540.13 55,577.94 55,523.04 55,550.76 0.0K
11:50 55,567.85 55,573.14 55,484.90 55,484.90 0.0K
11:55 55,484.90 55,557.35 55,479.77 55,479.77 0.0K
12:00 55,484.18 55,484.18 55,484.18 55,484.18 0.0K
12:05 55,484.18 55,484.18 55,484.18 55,484.18 0.0K
13:00 55,485.70 55,588.98 55,480.00 55,588.98 0.0K
13:05 55,571.89 55,693.70 55,571.89 55,685.54 0.0K
13:10 55,668.45 55,706.56 55,621.67 55,678.26 0.0K
13:15 55,678.26 55,764.10 55,670.07 55,747.34 0.0K
13:20 55,737.63 55,820.00 55,724.04 55,757.43 0.0K
13:25 55,757.43 55,818.13 55,702.95 55,818.13 0.0K
13:30 55,818.13 55,818.13 55,753.86 55,795.21 0.0K
13:35 55,798.85 55,803.26 55,724.82 55,754.07 0.0K
13:40 55,754.07 55,767.51 55,708.91 55,713.31 0.0K
13:45 55,713.31 55,772.75 55,706.77 55,706.77 0.0K
13:50 55,706.77 55,775.84 55,706.77 55,727.88 0.0K
13:55 55,727.88 55,738.98 55,688.61 55,708.72 0.0K
14:00 55,730.22 55,734.12 55,677.17 55,734.12 0.0K
14:05 55,729.72 55,729.72 55,655.91 55,698.56 0.0K
14:10 55,689.76 55,698.56 55,594.81 55,629.36 0.0K
14:15 55,612.27 55,732.66 55,610.66 55,711.52 0.0K
14:20 55,715.92 55,715.92 55,624.84 55,667.82 0.0K
14:25 55,647.08 55,669.79 55,593.15 55,619.49 0.0K
14:30 55,619.49 55,635.82 55,581.28 55,622.43 0.0K
14:35 55,625.56 55,645.96 55,570.37 55,618.84 0.0K
14:40 55,601.75 55,621.59 55,572.85 55,591.00 0.0K
14:45 55,591.00 55,603.25 55,490.06 55,497.78 0.0K
14:50 55,497.78 55,576.17 55,497.78 55,576.17 0.0K
14:55 55,576.17 55,613.26 55,570.14 55,591.76 0.0K
15:00 55,584.02 55,648.22 55,584.02 55,633.83 0.0K
15:05 55,616.74 55,679.29 55,616.74 55,654.04 0.0K
15:10 55,654.04 55,704.98 55,618.55 55,676.78 0.0K
15:15 55,659.69 55,759.31 55,659.69 55,742.22 0.0K
15:20 55,731.96 55,731.96 55,645.91 55,645.91 0.0K
15:25 55,645.91 55,735.67 55,645.91 55,717.62 0.0K
15:30 55,700.53 55,732.90 55,653.22 55,660.94 0.0K
15:35 55,691.81 55,696.56 55,642.88 55,673.01 0.0K
15:40 55,673.01 55,709.37 55,614.59 55,650.54 0.0K
15:45 55,645.25 55,673.38 55,604.90 55,622.05 0.0K
15:50 55,634.17 55,662.36 55,585.46 55,593.18 0.0K
15:55 55,606.95 55,641.80 55,558.18 55,601.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし