HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,923.81 56,077.67 55,688.91 55,911.06 0.0K
09:35 55,928.03 56,005.90 55,874.77 55,888.55 0.0K
09:40 55,897.92 56,083.17 55,832.67 55,832.67 0.0K
09:45 55,832.67 55,853.17 55,600.29 55,690.44 0.0K
09:50 55,673.35 55,718.82 55,585.28 55,622.65 0.0K
09:55 55,626.21 55,823.79 55,607.76 55,811.53 0.0K
10:00 55,790.02 55,796.08 55,668.85 55,737.62 0.0K
10:05 55,737.62 55,877.44 55,737.62 55,826.09 0.0K
10:10 55,826.09 55,881.77 55,689.60 55,695.28 0.0K
10:15 55,712.37 55,752.30 55,650.72 55,664.38 0.0K
10:20 55,664.38 55,773.01 55,644.59 55,739.39 0.0K
10:25 55,731.23 55,740.14 55,673.92 55,721.13 0.0K
10:30 55,710.88 55,772.20 55,666.31 55,666.31 0.0K
10:35 55,666.31 55,666.31 55,562.52 55,596.82 0.0K
10:40 55,604.54 55,604.54 55,535.97 55,535.97 0.0K
10:45 55,535.97 55,544.13 55,492.92 55,524.64 0.0K
10:50 55,532.36 55,585.78 55,512.27 55,565.44 0.0K
10:55 55,559.38 55,563.79 55,456.02 55,456.02 0.0K
11:00 55,456.02 55,519.36 55,453.66 55,513.31 0.0K
11:05 55,505.15 55,516.87 55,399.16 55,436.87 0.0K
11:10 55,436.87 55,475.33 55,384.89 55,475.33 0.0K
11:15 55,492.42 55,496.07 55,435.80 55,462.47 0.0K
11:20 55,462.47 55,487.28 55,407.10 55,414.84 0.0K
11:25 55,414.84 55,427.53 55,329.93 55,348.11 0.0K
11:30 55,372.92 55,393.94 55,353.83 55,367.96 0.0K
11:35 55,381.74 55,491.72 55,381.74 55,475.72 0.0K
11:40 55,475.72 55,514.67 55,443.29 55,487.94 0.0K
11:45 55,487.94 55,487.94 55,421.40 55,449.91 0.0K
11:50 55,449.91 55,559.49 55,449.91 55,509.79 0.0K
11:55 55,509.79 55,570.65 55,509.79 55,548.74 0.0K
12:00 55,565.83 55,565.83 55,565.83 55,565.83 0.0K
12:05 55,565.83 55,565.83 55,565.83 55,565.83 0.0K
13:00 55,536.23 55,616.67 55,484.56 55,603.35 0.0K
13:05 55,603.35 55,603.35 55,449.18 55,457.34 0.0K
13:10 55,471.12 55,555.70 55,416.20 55,416.20 0.0K
13:15 55,412.56 55,513.23 55,408.91 55,497.35 0.0K
13:20 55,512.79 55,554.74 55,467.47 55,467.47 0.0K
13:25 55,467.47 55,531.75 55,457.21 55,478.31 0.0K
13:30 55,477.55 55,491.32 55,431.56 55,475.46 0.0K
13:35 55,475.46 55,538.70 55,475.46 55,513.60 0.0K
13:40 55,530.69 55,549.79 55,449.36 55,468.17 0.0K
13:45 55,468.17 55,468.17 55,403.15 55,442.53 0.0K
13:50 55,428.75 55,442.08 55,390.92 55,390.92 0.0K
13:55 55,408.39 55,523.49 55,371.87 55,499.51 0.0K
14:00 55,491.77 55,535.61 55,488.02 55,507.58 0.0K
14:05 55,499.86 55,516.50 55,432.23 55,451.40 0.0K
14:10 55,451.40 55,459.56 55,407.62 55,422.23 0.0K
14:15 55,422.23 55,496.92 55,411.22 55,431.63 0.0K
14:20 55,431.63 55,466.40 55,392.50 55,452.62 0.0K
14:25 55,452.62 55,545.84 55,445.06 55,529.52 0.0K
14:30 55,553.58 55,553.58 55,451.05 55,474.64 0.0K
14:35 55,474.64 55,532.99 55,474.64 55,501.87 0.0K
14:40 55,491.61 55,519.84 55,480.79 55,493.91 0.0K
14:45 55,493.91 55,531.48 55,458.07 55,518.46 0.0K
14:50 55,522.97 55,543.62 55,481.11 55,523.34 0.0K
14:55 55,515.60 55,567.48 55,490.38 55,560.52 0.0K
15:00 55,560.52 55,662.14 55,560.52 55,575.57 0.0K
15:05 55,583.29 55,625.91 55,569.90 55,595.75 0.0K
15:10 55,595.75 55,660.92 55,572.89 55,641.57 0.0K
15:15 55,641.57 55,729.20 55,616.65 55,699.86 0.0K
15:20 55,695.46 55,718.99 55,649.99 55,664.68 0.0K
15:25 55,681.77 55,757.11 55,662.35 55,748.18 0.0K
15:30 55,744.10 55,813.06 55,703.49 55,740.14 0.0K
15:35 55,747.85 55,762.19 55,684.93 55,732.89 0.0K
15:40 55,682.81 55,704.31 55,636.17 55,652.11 0.0K
15:45 55,659.82 55,699.91 55,648.39 55,687.22 0.0K
15:50 55,694.94 55,744.15 55,659.15 55,730.37 0.0K
15:55 55,718.23 55,794.20 55,681.63 55,794.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし