HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,672.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,003.55 58,180.80 57,790.91 57,830.79 0.0K
09:35 57,841.04 57,915.16 57,778.69 57,915.16 0.0K
09:40 57,919.56 57,989.14 57,826.54 57,979.01 0.0K
09:45 57,968.75 58,016.68 57,807.55 57,807.55 0.0K
09:50 57,811.95 57,827.95 57,743.24 57,808.36 0.0K
09:55 57,816.52 57,872.58 57,761.63 57,799.37 0.0K
10:00 57,813.15 57,969.90 57,808.92 57,916.41 0.0K
10:05 57,916.41 58,036.17 57,908.69 57,948.42 0.0K
10:10 57,948.42 57,964.57 57,828.30 57,837.57 0.0K
10:15 57,837.57 57,877.06 57,832.60 57,857.76 0.0K
10:20 57,866.66 57,960.00 57,826.01 57,947.83 0.0K
10:25 57,930.28 57,985.63 57,912.04 57,956.40 0.0K
10:30 57,956.40 57,971.17 57,886.89 57,905.11 0.0K
10:35 57,909.62 57,909.62 57,797.91 57,844.28 0.0K
10:40 57,840.63 57,896.55 57,744.64 57,800.43 0.0K
10:45 57,808.59 57,833.84 57,755.27 57,756.57 0.0K
10:50 57,770.35 57,770.35 57,626.36 57,722.36 0.0K
10:55 57,722.36 57,860.69 57,712.10 57,794.30 0.0K
11:00 57,794.30 57,835.14 57,736.62 57,757.13 0.0K
11:05 57,767.38 57,840.63 57,767.38 57,823.97 0.0K
11:10 57,823.97 57,873.86 57,800.63 57,863.61 0.0K
11:15 57,863.61 57,882.02 57,763.26 57,853.25 0.0K
11:20 57,819.07 57,846.87 57,767.81 57,821.61 0.0K
11:25 57,821.61 57,853.45 57,789.50 57,815.12 0.0K
11:30 57,815.12 57,842.00 57,768.37 57,834.29 0.0K
11:35 57,842.00 57,842.00 57,759.96 57,771.70 0.0K
11:40 57,771.70 57,906.44 57,771.70 57,845.12 0.0K
11:45 57,828.03 57,894.84 57,828.03 57,866.41 0.0K
11:50 57,900.59 57,970.60 57,895.74 57,944.10 0.0K
11:55 57,944.10 57,985.91 57,915.55 57,953.26 0.0K
12:00 57,974.77 57,974.77 57,974.77 57,974.77 0.0K
12:05 57,974.77 57,974.77 57,974.77 57,974.77 0.0K
13:00 57,971.67 58,027.46 57,940.64 57,991.29 0.0K
13:05 57,991.29 58,078.32 57,985.50 58,078.32 0.0K
13:10 58,096.10 58,212.78 58,090.42 58,180.24 0.0K
13:15 58,197.33 58,225.01 58,080.69 58,088.41 0.0K
13:20 58,088.41 58,164.87 58,028.64 58,164.87 0.0K
13:25 58,154.62 58,177.43 58,114.48 58,152.31 0.0K
13:30 58,148.67 58,183.61 58,120.65 58,138.49 0.0K
13:35 58,138.49 58,138.49 57,994.90 57,998.54 0.0K
13:40 57,998.54 58,026.51 57,970.38 58,026.06 0.0K
13:45 58,026.06 58,030.59 57,926.03 57,950.03 0.0K
13:50 57,984.21 57,992.05 57,897.14 57,904.86 0.0K
13:55 57,904.86 57,952.32 57,871.96 57,935.23 0.0K
14:00 57,947.04 58,031.62 57,942.96 58,004.76 0.0K
14:05 58,013.65 58,045.81 57,956.41 57,982.12 0.0K
14:10 57,971.87 58,043.53 57,971.87 58,035.82 0.0K
14:15 58,035.82 58,035.82 57,962.64 58,000.76 0.0K
14:20 58,005.16 58,068.01 58,005.02 58,027.98 0.0K
14:25 58,027.98 58,029.13 57,984.70 58,029.13 0.0K
14:30 58,029.13 58,062.10 57,988.33 58,025.08 0.0K
14:35 58,021.43 58,087.69 58,021.43 58,044.67 0.0K
14:40 58,042.63 58,062.62 57,985.13 58,054.89 0.0K
14:45 58,064.26 58,117.35 58,044.58 58,106.09 0.0K
14:50 58,106.09 58,118.23 58,060.48 58,094.12 0.0K
14:55 58,101.85 58,121.02 58,038.04 58,038.04 0.0K
15:00 58,038.04 58,089.81 58,006.43 58,015.38 0.0K
15:05 58,001.60 58,083.65 58,001.60 58,045.94 0.0K
15:10 58,076.81 58,096.42 58,029.48 58,068.91 0.0K
15:15 58,068.91 58,124.17 58,068.91 58,092.46 0.0K
15:20 58,092.46 58,160.54 58,075.36 58,086.47 0.0K
15:25 58,086.47 58,131.27 58,065.79 58,081.24 0.0K
15:30 58,078.35 58,139.97 58,074.63 58,109.56 0.0K
15:35 58,113.96 58,137.07 58,014.17 58,042.67 0.0K
15:40 58,054.36 58,072.83 57,990.95 58,007.60 0.0K
15:45 57,998.67 58,067.74 57,993.71 58,067.74 0.0K
15:50 58,057.49 58,121.00 58,048.73 58,120.26 0.0K
15:55 58,105.12 58,169.45 58,065.71 58,169.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし