HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,025.82 57,025.82 56,463.86 56,474.88 0.0K
09:35 56,509.87 56,510.62 56,253.91 56,253.91 0.0K
09:40 56,274.98 56,524.46 56,221.58 56,520.90 0.0K
09:45 56,534.47 56,594.87 56,468.59 56,468.59 0.0K
09:50 56,504.53 56,737.43 56,466.82 56,686.15 0.0K
09:55 56,721.34 56,859.72 56,692.37 56,702.62 0.0K
10:00 56,723.19 56,894.37 56,723.19 56,859.06 0.0K
10:05 56,833.86 56,895.72 56,791.33 56,795.74 0.0K
10:10 56,776.77 56,852.42 56,761.34 56,804.76 0.0K
10:15 56,844.91 56,867.91 56,796.91 56,825.82 0.0K
10:20 56,827.25 56,859.54 56,780.25 56,799.43 0.0K
10:25 56,806.76 56,823.00 56,731.94 56,806.95 0.0K
10:30 56,785.86 56,840.23 56,737.00 56,757.91 0.0K
10:35 56,731.95 56,944.11 56,713.90 56,944.11 0.0K
10:40 56,964.14 57,037.40 56,950.72 56,995.91 0.0K
10:45 56,996.79 57,010.56 56,916.17 56,982.14 0.0K
10:50 56,999.07 57,010.38 56,925.01 56,946.56 0.0K
10:55 56,950.66 56,981.64 56,893.17 56,930.10 0.0K
11:00 56,928.10 57,179.15 56,924.40 57,132.92 0.0K
11:05 57,195.18 57,230.42 57,142.16 57,142.16 0.0K
11:10 57,180.80 57,251.78 57,168.99 57,243.61 0.0K
11:15 57,239.63 57,440.72 57,194.04 57,440.72 0.0K
11:20 57,431.34 57,440.03 57,276.56 57,280.54 0.0K
11:25 57,285.17 57,353.79 57,246.70 57,326.93 0.0K
11:30 57,357.12 57,421.48 57,334.29 57,388.90 0.0K
11:35 57,369.68 57,442.64 57,362.91 57,417.83 0.0K
11:40 57,454.84 57,484.53 57,432.56 57,449.26 0.0K
11:45 57,460.44 57,595.60 57,460.44 57,595.60 0.0K
11:50 57,580.19 57,648.24 57,580.19 57,592.50 0.0K
11:55 57,604.64 57,604.64 57,451.01 57,548.65 0.0K
12:00 57,553.05 57,553.05 57,553.05 57,553.05 0.0K
12:05 57,553.05 57,553.05 57,553.05 57,553.05 0.0K
13:00 57,520.42 57,561.40 57,421.20 57,432.88 0.0K
13:05 57,447.48 57,484.76 57,360.67 57,364.15 0.0K
13:10 57,410.60 57,423.16 57,234.73 57,249.15 0.0K
13:15 57,256.37 57,356.70 57,248.64 57,303.66 0.0K
13:20 57,367.86 57,437.27 57,337.00 57,363.35 0.0K
13:25 57,369.87 57,417.94 57,336.90 57,403.65 0.0K
13:30 57,412.44 57,462.20 57,378.82 57,454.03 0.0K
13:35 57,474.97 57,524.64 57,416.60 57,452.87 0.0K
13:40 57,467.21 57,467.21 57,346.02 57,346.02 0.0K
13:45 57,377.60 57,484.66 57,363.91 57,480.26 0.0K
13:50 57,461.96 57,510.03 57,453.45 57,478.26 0.0K
13:55 57,524.14 57,524.14 57,459.64 57,512.31 0.0K
14:00 57,566.43 57,566.43 57,432.45 57,449.87 0.0K
14:05 57,470.16 57,470.16 57,351.45 57,381.55 0.0K
14:10 57,446.34 57,446.34 57,200.66 57,253.85 0.0K
14:15 57,266.18 57,316.57 57,225.27 57,242.44 0.0K
14:20 57,258.33 57,258.33 57,148.27 57,186.98 0.0K
14:25 57,169.64 57,260.91 57,169.64 57,189.60 0.0K
14:30 57,197.30 57,238.42 57,166.88 57,234.38 0.0K
14:35 57,276.36 57,276.36 57,187.99 57,230.27 0.0K
14:40 57,232.34 57,257.54 57,164.78 57,200.39 0.0K
14:45 57,233.03 57,233.03 57,122.35 57,157.74 0.0K
14:50 57,214.41 57,235.60 57,162.72 57,230.94 0.0K
14:55 57,274.52 57,274.52 57,207.38 57,272.16 0.0K
15:00 57,301.43 57,301.43 57,164.57 57,210.27 0.0K
15:05 57,256.65 57,258.23 57,162.20 57,244.48 0.0K
15:10 57,235.35 57,241.51 57,184.51 57,207.79 0.0K
15:15 57,253.32 57,253.32 57,171.50 57,217.83 0.0K
15:20 57,249.26 57,295.30 57,227.59 57,278.21 0.0K
15:25 57,272.08 57,272.08 57,196.06 57,209.82 0.0K
15:30 57,229.73 57,245.23 57,168.59 57,194.24 0.0K
15:35 57,188.63 57,231.87 57,163.37 57,223.36 0.0K
15:40 57,271.25 57,271.25 57,142.05 57,164.28 0.0K
15:45 57,173.00 57,194.17 57,076.78 57,097.82 0.0K
15:50 57,096.77 57,157.35 57,079.32 57,125.40 0.0K
15:55 57,168.11 57,174.73 57,069.43 57,174.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし