HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,958.65 57,211.02 56,911.79 57,001.45 0.0K
09:35 56,985.11 56,993.00 56,745.08 56,758.85 0.0K
09:40 56,758.85 56,803.94 56,670.65 56,670.65 0.0K
09:45 56,655.20 56,689.28 56,551.72 56,622.00 0.0K
09:50 56,614.29 56,963.45 56,606.57 56,954.07 0.0K
09:55 56,954.07 56,982.53 56,831.81 56,831.81 0.0K
10:00 56,842.03 56,991.02 56,789.13 56,961.26 0.0K
10:05 56,925.99 57,051.39 56,925.99 57,018.05 0.0K
10:10 57,010.33 57,200.57 56,975.30 57,163.07 0.0K
10:15 57,197.25 57,255.92 57,117.07 57,136.25 0.0K
10:20 57,136.25 57,142.78 57,084.98 57,137.69 0.0K
10:25 57,123.88 57,123.88 56,952.57 56,967.12 0.0K
10:30 56,967.12 57,020.91 56,959.34 56,986.65 0.0K
10:35 56,986.65 57,133.54 56,931.44 56,980.18 0.0K
10:40 56,980.18 57,094.44 56,975.78 57,040.40 0.0K
10:45 57,023.31 57,145.80 56,989.34 57,128.70 0.0K
10:50 57,128.70 57,173.38 57,085.94 57,103.03 0.0K
10:55 57,103.03 57,257.26 57,103.03 57,229.32 0.0K
11:00 57,229.32 57,233.72 57,126.10 57,143.09 0.0K
11:05 57,135.36 57,155.76 56,938.98 56,938.98 0.0K
11:10 56,956.07 56,977.56 56,927.36 56,952.42 0.0K
11:15 56,952.42 56,972.26 56,873.93 56,873.93 0.0K
11:20 56,860.15 56,878.44 56,805.94 56,824.84 0.0K
11:25 56,864.31 56,864.31 56,750.20 56,795.88 0.0K
11:30 56,782.10 56,782.10 56,668.24 56,672.60 0.0K
11:35 56,672.60 56,753.93 56,656.71 56,753.93 0.0K
11:40 56,740.15 56,807.56 56,720.53 56,791.24 0.0K
11:45 56,798.95 56,838.20 56,706.75 56,706.75 0.0K
11:50 56,706.75 56,736.59 56,695.47 56,704.40 0.0K
11:55 56,718.18 56,720.57 56,638.19 56,673.60 0.0K
12:00 56,673.60 56,673.60 56,673.60 56,673.60 0.0K
12:05 56,673.60 56,673.60 56,673.60 56,673.60 0.0K
13:00 56,632.59 56,632.59 56,506.46 56,536.97 0.0K
13:05 56,545.23 56,545.24 56,268.40 56,268.40 0.0K
13:10 56,272.80 56,315.54 56,254.07 56,288.14 0.0K
13:15 56,288.14 56,288.14 56,220.07 56,255.50 0.0K
13:20 56,245.30 56,257.55 56,138.01 56,231.68 0.0K
13:25 56,245.46 56,315.61 56,245.46 56,282.15 0.0K
13:30 56,282.15 56,299.24 56,169.35 56,184.00 0.0K
13:35 56,179.60 56,197.69 56,073.44 56,077.85 0.0K
13:40 56,091.62 56,185.93 56,028.07 56,164.67 0.0K
13:45 56,164.67 56,260.21 56,112.15 56,239.14 0.0K
13:50 56,239.14 56,264.85 56,185.07 56,206.65 0.0K
13:55 56,206.65 56,216.91 56,142.04 56,169.67 0.0K
14:00 56,166.11 56,171.79 56,022.02 56,062.85 0.0K
14:05 56,043.72 56,097.76 56,043.72 56,060.00 0.0K
14:10 56,061.22 56,201.84 56,020.46 56,201.84 0.0K
14:15 56,201.84 56,273.22 56,177.81 56,187.30 0.0K
14:20 56,187.74 56,238.55 56,171.83 56,184.52 0.0K
14:25 56,184.52 56,301.18 56,125.08 56,301.18 0.0K
14:30 56,299.54 56,359.22 56,275.31 56,359.22 0.0K
14:35 56,377.64 56,394.73 56,297.21 56,339.43 0.0K
14:40 56,332.04 56,424.68 56,323.88 56,417.71 0.0K
14:45 56,417.71 56,468.41 56,391.97 56,414.40 0.0K
14:50 56,406.68 56,407.07 56,338.19 56,347.41 0.0K
14:55 56,347.41 56,442.84 56,334.72 56,410.38 0.0K
15:00 56,405.97 56,412.53 56,332.34 56,391.24 0.0K
15:05 56,405.01 56,485.52 56,399.12 56,456.69 0.0K
15:10 56,456.69 56,537.22 56,392.36 56,521.38 0.0K
15:15 56,521.38 56,635.73 56,521.38 56,621.32 0.0K
15:20 56,596.51 56,646.49 56,591.54 56,616.09 0.0K
15:25 56,616.09 56,642.04 56,578.31 56,578.31 0.0K
15:30 56,578.31 56,600.25 56,430.82 56,430.82 0.0K
15:35 56,441.85 56,466.48 56,354.34 56,363.72 0.0K
15:40 56,358.01 56,436.08 56,353.19 56,412.89 0.0K
15:45 56,414.93 56,594.06 56,414.93 56,580.53 0.0K
15:50 56,549.66 56,625.98 56,539.62 56,618.02 0.0K
15:55 56,592.36 56,622.90 56,524.45 56,567.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし