HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,176.94 57,303.56 56,835.15 56,977.72 0.0K
09:35 56,902.71 56,982.87 56,770.50 56,982.87 0.0K
09:40 56,967.43 56,987.71 56,592.30 56,642.90 0.0K
09:45 56,647.31 56,755.88 56,572.90 56,755.88 0.0K
09:50 56,718.51 56,899.31 56,718.51 56,899.31 0.0K
09:55 56,907.36 57,084.96 56,885.83 56,916.76 0.0K
10:00 56,897.23 56,925.97 56,813.75 56,869.31 0.0K
10:05 56,883.09 56,968.59 56,842.67 56,888.44 0.0K
10:10 56,895.56 56,992.96 56,834.47 56,978.34 0.0K
10:15 56,961.25 56,997.73 56,825.01 56,865.04 0.0K
10:20 56,872.77 56,897.30 56,812.82 56,821.83 0.0K
10:25 56,826.23 56,877.08 56,804.35 56,821.52 0.0K
10:30 56,822.42 56,888.07 56,776.24 56,832.62 0.0K
10:35 56,827.00 56,933.82 56,827.00 56,880.43 0.0K
10:40 56,880.43 56,989.02 56,880.43 56,971.09 0.0K
10:45 56,971.09 56,994.26 56,869.59 56,975.17 0.0K
10:50 56,982.89 57,129.63 56,963.76 57,129.19 0.0K
10:55 57,129.19 57,136.24 57,096.88 57,136.24 0.0K
11:00 57,140.64 57,210.64 57,112.78 57,201.71 0.0K
11:05 57,191.24 57,284.81 57,191.24 57,225.02 0.0K
11:10 57,225.02 57,233.95 57,136.60 57,183.48 0.0K
11:15 57,167.58 57,180.15 57,119.94 57,169.10 0.0K
11:20 57,158.90 57,158.90 57,037.96 57,045.70 0.0K
11:25 57,045.70 57,098.24 56,994.23 57,008.01 0.0K
11:30 57,008.01 57,008.01 56,873.12 56,912.49 0.0K
11:35 56,912.49 56,968.61 56,889.18 56,889.18 0.0K
11:40 56,892.51 56,909.60 56,838.52 56,864.14 0.0K
11:45 56,864.14 56,918.15 56,851.88 56,892.90 0.0K
11:50 56,882.64 56,908.10 56,849.05 56,868.18 0.0K
11:55 56,868.18 56,869.27 56,826.74 56,850.32 0.0K
12:00 56,833.22 56,833.22 56,833.22 56,833.22 0.0K
12:05 56,833.22 56,833.22 56,833.22 56,833.22 0.0K
13:00 56,797.37 56,996.75 56,775.34 56,815.82 0.0K
13:05 56,808.10 56,846.57 56,795.48 56,832.03 0.0K
13:10 56,829.99 56,876.13 56,809.86 56,847.16 0.0K
13:15 56,830.07 57,021.37 56,825.67 57,004.28 0.0K
13:20 56,999.88 57,045.67 56,970.85 56,988.78 0.0K
13:25 56,988.78 57,041.93 56,980.62 57,016.03 0.0K
13:30 57,029.81 57,177.71 57,012.72 57,173.30 0.0K
13:35 57,177.71 57,181.35 57,066.98 57,095.36 0.0K
13:40 57,095.36 57,095.79 57,032.92 57,075.85 0.0K
13:45 57,075.85 57,125.47 57,049.67 57,065.09 0.0K
13:50 57,082.18 57,127.73 57,080.54 57,096.03 0.0K
13:55 57,096.03 57,145.42 57,079.98 57,107.82 0.0K
14:00 57,107.82 57,147.30 57,010.37 57,030.82 0.0K
14:05 57,007.67 57,058.21 56,997.65 57,028.97 0.0K
14:10 57,046.06 57,057.85 56,987.94 57,011.44 0.0K
14:15 57,011.44 57,041.93 56,895.76 56,906.01 0.0K
14:20 56,906.01 56,906.01 56,791.04 56,811.00 0.0K
14:25 56,814.56 56,861.31 56,742.68 56,794.17 0.0K
14:30 56,794.17 56,850.08 56,758.26 56,825.33 0.0K
14:35 56,856.20 56,864.25 56,799.59 56,815.50 0.0K
14:40 56,815.50 56,840.84 56,792.09 56,816.88 0.0K
14:45 56,835.24 56,835.26 56,729.03 56,737.21 0.0K
14:50 56,737.97 56,755.46 56,691.70 56,709.78 0.0K
14:55 56,718.71 56,778.21 56,665.19 56,714.12 0.0K
15:00 56,714.12 56,723.97 56,623.77 56,635.07 0.0K
15:05 56,639.47 56,639.47 56,496.69 56,508.67 0.0K
15:10 56,508.67 56,520.81 56,389.76 56,425.57 0.0K
15:15 56,404.52 56,468.00 56,388.79 56,454.65 0.0K
15:20 56,450.25 56,450.25 56,362.89 56,406.87 0.0K
15:25 56,399.15 56,473.58 56,383.89 56,473.58 0.0K
15:30 56,461.77 56,523.59 56,445.99 56,522.07 0.0K
15:35 56,525.71 56,532.62 56,471.05 56,502.14 0.0K
15:40 56,517.58 56,685.40 56,509.86 56,648.81 0.0K
15:45 56,670.75 56,701.20 56,645.83 56,648.33 0.0K
15:50 56,664.56 56,723.80 56,627.23 56,723.03 0.0K
15:55 56,723.03 56,824.90 56,692.61 56,824.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし