HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,518.08 58,117.54 57,390.27 58,054.73 0.0K
09:35 58,054.40 58,080.35 57,819.00 57,898.50 0.0K
09:40 57,898.50 57,991.37 57,719.73 57,719.73 0.0K
09:45 57,719.73 57,723.37 57,516.26 57,517.14 0.0K
09:50 57,509.44 57,661.56 57,509.44 57,545.79 0.0K
09:55 57,553.93 57,738.68 57,533.68 57,649.72 0.0K
10:00 57,649.72 57,651.10 57,509.65 57,546.20 0.0K
10:05 57,559.94 57,581.38 57,427.85 57,528.21 0.0K
10:10 57,511.16 57,589.71 57,370.07 57,374.94 0.0K
10:15 57,357.89 57,391.64 57,195.34 57,218.95 0.0K
10:20 57,218.95 57,218.95 57,103.68 57,129.86 0.0K
10:25 57,129.86 57,276.99 57,126.22 57,209.36 0.0K
10:30 57,209.36 57,297.81 57,121.92 57,234.07 0.0K
10:35 57,234.07 57,396.55 57,189.90 57,190.03 0.0K
10:40 57,155.93 57,185.20 57,108.17 57,130.26 0.0K
10:45 57,134.65 57,202.04 56,894.93 56,913.37 0.0K
10:50 56,911.40 56,995.97 56,877.63 56,991.47 0.0K
10:55 56,974.42 57,126.49 56,971.66 57,101.09 0.0K
11:00 57,065.46 57,105.14 57,000.06 57,052.74 0.0K
11:05 57,052.74 57,113.20 57,044.29 57,113.20 0.0K
11:10 57,113.20 57,113.20 56,926.45 56,926.45 0.0K
11:15 56,922.06 56,926.45 56,835.59 56,835.59 0.0K
11:20 56,839.23 56,861.84 56,723.61 56,729.51 0.0K
11:25 56,721.82 56,782.08 56,693.64 56,700.91 0.0K
11:30 56,717.96 56,743.48 56,666.48 56,733.14 0.0K
11:35 56,754.14 56,855.68 56,730.62 56,853.65 0.0K
11:40 56,832.96 56,919.68 56,800.45 56,919.68 0.0K
11:45 56,907.02 56,908.49 56,819.90 56,848.28 0.0K
11:50 56,830.54 56,835.04 56,751.50 56,751.50 0.0K
11:55 56,751.50 56,810.93 56,731.14 56,766.41 0.0K
12:00 56,752.66 56,752.66 56,752.66 56,752.66 0.0K
12:05 56,752.66 56,752.66 56,752.66 56,752.66 0.0K
13:00 56,749.28 56,809.51 56,622.83 56,712.12 0.0K
13:05 56,703.98 56,722.23 56,591.73 56,640.35 0.0K
13:10 56,622.97 56,736.06 56,622.97 56,715.73 0.0K
13:15 56,715.73 56,721.33 56,601.16 56,622.69 0.0K
13:20 56,622.69 56,716.22 56,601.62 56,655.24 0.0K
13:25 56,658.88 56,752.57 56,624.93 56,705.53 0.0K
13:30 56,715.75 56,715.75 56,637.98 56,686.93 0.0K
13:35 56,683.29 56,761.50 56,678.88 56,755.41 0.0K
13:40 56,763.11 56,826.08 56,724.20 56,826.08 0.0K
13:45 56,826.08 56,833.78 56,774.57 56,779.72 0.0K
13:50 56,775.33 56,775.33 56,661.40 56,661.40 0.0K
13:55 56,665.04 56,725.35 56,657.34 56,711.45 0.0K
14:00 56,697.71 56,778.79 56,693.51 56,778.79 0.0K
14:05 56,783.18 56,817.28 56,764.32 56,805.35 0.0K
14:10 56,805.35 56,902.58 56,780.64 56,879.62 0.0K
14:15 56,879.62 56,988.98 56,871.48 56,988.98 0.0K
14:20 56,985.34 57,000.79 56,921.77 56,958.33 0.0K
14:25 56,958.33 56,982.26 56,875.99 56,905.91 0.0K
14:30 56,888.52 57,032.84 56,880.38 57,016.69 0.0K
14:35 57,021.17 57,065.48 56,992.94 57,058.22 0.0K
14:40 57,034.37 57,061.86 56,977.46 57,025.24 0.0K
14:45 57,025.24 57,053.61 56,909.61 56,909.61 0.0K
14:50 56,909.61 56,933.81 56,834.68 56,851.73 0.0K
14:55 56,851.73 56,859.87 56,777.62 56,799.58 0.0K
15:00 56,799.58 56,851.78 56,774.33 56,809.04 0.0K
15:05 56,809.04 56,907.32 56,809.04 56,881.36 0.0K
15:10 56,893.87 56,938.40 56,814.24 56,859.81 0.0K
15:15 56,859.81 56,894.51 56,759.91 56,759.91 0.0K
15:20 56,755.03 56,800.57 56,712.90 56,763.13 0.0K
15:25 56,727.71 56,847.03 56,727.71 56,842.52 0.0K
15:30 56,828.78 56,956.22 56,792.70 56,921.71 0.0K
15:35 56,921.71 57,015.49 56,918.07 56,984.27 0.0K
15:40 56,958.35 57,090.22 56,958.35 57,082.08 0.0K
15:45 57,082.08 57,087.74 57,001.30 57,021.55 0.0K
15:50 57,012.20 57,058.04 56,990.24 57,033.33 0.0K
15:55 57,025.93 57,077.12 56,992.81 57,073.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし