HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58,008.41 58,016.46 57,505.58 57,632.17 0.0K
09:35 57,632.17 57,674.61 57,574.70 57,657.85 0.0K
09:40 57,618.94 57,755.38 57,606.39 57,668.82 0.0K
09:45 57,646.96 57,795.48 57,646.96 57,791.72 0.0K
09:50 57,773.63 57,815.78 57,567.71 57,612.78 0.0K
09:55 57,602.55 57,685.61 57,586.64 57,677.99 0.0K
10:00 57,681.63 57,881.49 57,654.94 57,873.34 0.0K
10:05 57,824.20 57,918.19 57,794.66 57,794.66 0.0K
10:10 57,781.71 58,066.03 57,781.71 58,045.30 0.0K
10:15 57,998.69 58,093.54 57,998.69 58,093.54 0.0K
10:20 58,068.17 58,204.65 58,068.17 58,164.82 0.0K
10:25 58,147.76 58,279.32 58,147.76 58,242.44 0.0K
10:30 58,220.60 58,235.41 58,179.65 58,179.65 0.0K
10:35 58,167.07 58,319.08 58,152.38 58,297.23 0.0K
10:40 58,270.83 58,311.37 58,257.14 58,299.09 0.0K
10:45 58,273.15 58,398.98 58,273.15 58,324.99 0.0K
10:50 58,298.77 58,409.63 58,254.90 58,280.11 0.0K
10:55 58,271.19 58,339.13 58,233.48 58,282.98 0.0K
11:00 58,261.58 58,287.04 58,202.20 58,202.20 0.0K
11:05 58,173.36 58,281.12 58,173.36 58,240.91 0.0K
11:10 58,235.36 58,298.22 58,166.87 58,175.01 0.0K
11:15 58,156.63 58,238.22 58,135.91 58,174.92 0.0K
11:20 58,132.65 58,303.70 58,111.95 58,303.70 0.0K
11:25 58,282.57 58,358.78 58,282.57 58,288.82 0.0K
11:30 58,258.10 58,319.73 58,230.09 58,301.64 0.0K
11:35 58,284.58 58,370.00 58,280.19 58,370.00 0.0K
11:40 58,363.03 58,406.55 58,358.54 58,380.27 0.0K
11:45 58,353.46 58,403.28 58,345.81 58,369.21 0.0K
11:50 58,359.03 58,394.15 58,330.18 58,360.49 0.0K
11:55 58,364.13 58,518.08 58,364.13 58,476.51 0.0K
12:00 58,479.87 58,479.87 58,479.87 58,479.87 0.0K
12:05 58,479.87 58,479.87 58,479.87 58,479.87 0.0K
13:00 58,453.91 58,456.31 58,352.51 58,443.79 0.0K
13:05 58,435.64 58,501.05 58,375.41 58,409.07 0.0K
13:10 58,362.31 58,415.96 58,353.60 58,397.74 0.0K
13:15 58,389.59 58,508.14 58,389.59 58,487.44 0.0K
13:20 58,471.53 58,534.60 58,461.48 58,490.85 0.0K
13:25 58,473.79 58,499.00 58,313.09 58,318.14 0.0K
13:30 58,295.98 58,337.88 58,258.76 58,326.09 0.0K
13:35 58,345.23 58,370.57 58,029.05 58,041.72 0.0K
13:40 58,049.75 58,082.62 57,917.81 57,917.81 0.0K
13:45 57,908.93 57,943.05 57,864.94 57,899.82 0.0K
13:50 57,899.82 57,994.98 57,884.86 57,952.90 0.0K
13:55 57,931.50 58,106.92 57,931.50 58,084.53 0.0K
14:00 58,084.25 58,143.37 57,974.26 58,007.17 0.0K
14:05 58,007.17 58,007.17 57,885.63 57,890.02 0.0K
14:10 57,857.94 57,940.01 57,850.68 57,924.57 0.0K
14:15 57,903.15 57,916.85 57,831.07 57,902.12 0.0K
14:20 57,884.78 57,912.63 57,853.07 57,853.07 0.0K
14:25 57,830.46 57,890.56 57,804.96 57,880.70 0.0K
14:30 57,858.85 57,931.87 57,817.16 57,826.08 0.0K
14:35 57,798.83 57,824.04 57,751.02 57,754.66 0.0K
14:40 57,747.71 57,787.01 57,724.74 57,741.05 0.0K
14:45 57,695.66 57,787.08 57,686.78 57,695.17 0.0K
14:50 57,695.17 57,732.16 57,655.63 57,655.63 0.0K
14:55 57,641.93 57,725.45 57,641.93 57,674.27 0.0K
15:00 57,637.48 57,689.13 57,519.15 57,519.15 0.0K
15:05 57,488.43 57,628.97 57,475.05 57,628.22 0.0K
15:10 57,606.37 57,632.61 57,561.62 57,570.49 0.0K
15:15 57,556.79 57,582.60 57,497.81 57,539.48 0.0K
15:20 57,529.42 57,580.87 57,508.29 57,511.93 0.0K
15:25 57,511.93 57,605.23 57,503.05 57,589.78 0.0K
15:30 57,571.69 57,629.85 57,557.82 57,604.07 0.0K
15:35 57,569.49 57,635.67 57,564.18 57,622.91 0.0K
15:40 57,584.44 57,609.95 57,550.11 57,568.75 0.0K
15:45 57,543.96 57,612.06 57,540.66 57,561.66 0.0K
15:50 57,572.72 57,572.72 57,487.51 57,513.15 0.0K
15:55 57,484.30 57,701.03 57,484.30 57,701.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし