HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,246.21 56,770.98 56,226.56 56,542.55 0.0K
09:35 56,551.56 56,759.01 56,551.56 56,758.59 0.0K
09:40 56,722.61 56,879.16 56,616.83 56,616.83 0.0K
09:45 56,561.74 56,702.20 56,561.74 56,680.75 0.0K
09:50 56,665.04 56,731.95 56,541.01 56,609.77 0.0K
09:55 56,584.28 56,633.81 56,482.72 56,506.96 0.0K
10:00 56,459.45 56,609.19 56,459.45 56,534.18 0.0K
10:05 56,482.70 56,706.80 56,401.75 56,697.01 0.0K
10:10 56,680.58 56,732.25 56,574.90 56,575.80 0.0K
10:15 56,551.07 56,573.97 56,400.30 56,434.53 0.0K
10:20 56,384.23 56,521.13 56,384.23 56,475.82 0.0K
10:25 56,446.25 56,553.88 56,388.75 56,396.89 0.0K
10:30 56,351.85 56,551.25 56,351.85 56,551.25 0.0K
10:35 56,492.52 56,744.12 56,492.52 56,573.91 0.0K
10:40 56,538.57 56,772.80 56,538.57 56,634.55 0.0K
10:45 56,587.13 56,764.96 56,566.70 56,706.16 0.0K
10:50 56,651.52 56,680.68 56,548.55 56,595.08 0.0K
10:55 56,562.75 56,722.94 56,562.75 56,722.94 0.0K
11:00 56,705.72 57,091.25 56,705.72 56,862.09 0.0K
11:05 56,839.86 56,931.15 56,798.06 56,884.71 0.0K
11:10 56,871.46 56,939.55 56,854.65 56,854.65 0.0K
11:15 56,822.89 56,896.51 56,615.18 56,632.24 0.0K
11:20 56,583.40 56,701.20 56,583.40 56,701.20 0.0K
11:25 56,650.20 56,737.75 56,626.91 56,637.53 0.0K
11:30 56,591.04 56,714.16 56,591.04 56,623.35 0.0K
11:35 56,603.53 56,624.50 56,478.32 56,550.94 0.0K
11:40 56,500.55 56,703.49 56,500.55 56,594.38 0.0K
11:45 56,592.48 56,672.11 56,577.76 56,635.68 0.0K
11:50 56,590.35 56,652.32 56,538.32 56,652.32 0.0K
11:55 56,612.53 56,694.18 56,611.32 56,664.59 0.0K
12:00 56,632.84 56,632.84 56,632.84 56,632.84 0.0K
12:05 56,632.84 56,632.84 56,632.84 56,632.84 0.0K
13:00 56,657.59 57,015.55 56,604.05 56,658.85 0.0K
13:05 56,623.13 56,814.41 56,623.13 56,713.97 0.0K
13:10 56,698.27 56,705.97 56,610.47 56,642.68 0.0K
13:15 56,589.78 56,728.55 56,589.78 56,724.16 0.0K
13:20 56,681.22 56,761.91 56,664.90 56,718.35 0.0K
13:25 56,682.62 56,802.95 56,682.62 56,729.61 0.0K
13:30 56,713.43 56,814.98 56,713.43 56,764.00 0.0K
13:35 56,710.77 56,757.43 56,585.79 56,585.79 0.0K
13:40 56,575.46 56,748.47 56,575.46 56,715.56 0.0K
13:45 56,663.51 56,863.44 56,663.51 56,817.24 0.0K
13:50 56,773.64 56,851.00 56,772.43 56,821.39 0.0K
13:55 56,770.83 56,816.28 56,695.83 56,695.83 0.0K
14:00 56,647.63 56,753.82 56,612.76 56,629.82 0.0K
14:05 56,615.69 56,725.36 56,615.69 56,719.36 0.0K
14:10 56,701.48 56,781.08 56,701.48 56,765.20 0.0K
14:15 56,717.38 56,759.93 56,701.68 56,701.68 0.0K
14:20 56,659.30 56,851.81 56,659.30 56,795.84 0.0K
14:25 56,781.71 56,921.77 56,781.71 56,921.77 0.0K
14:30 56,850.80 56,907.07 56,845.73 56,874.16 0.0K
14:35 56,830.30 56,918.02 56,807.25 56,889.75 0.0K
14:40 56,834.20 56,906.40 56,834.20 56,879.09 0.0K
14:45 56,849.11 56,960.47 56,832.05 56,929.89 0.0K
14:50 56,872.17 56,977.08 56,872.17 56,939.77 0.0K
14:55 56,886.59 57,017.90 56,886.59 57,009.75 0.0K
15:00 56,953.48 57,113.24 56,932.63 57,067.31 0.0K
15:05 57,010.45 57,064.65 56,987.77 57,043.27 0.0K
15:10 56,981.62 57,046.47 56,927.44 56,957.92 0.0K
15:15 56,956.34 57,105.65 56,946.99 57,023.17 0.0K
15:20 56,949.73 57,025.96 56,811.29 56,829.85 0.0K
15:25 56,803.04 56,964.78 56,803.04 56,875.17 0.0K
15:30 56,844.44 56,914.45 56,844.44 56,888.78 0.0K
15:35 56,821.90 56,951.50 56,821.90 56,933.21 0.0K
15:40 56,885.27 56,975.05 56,885.27 56,904.44 0.0K
15:45 56,864.72 56,943.31 56,864.72 56,900.76 0.0K
15:50 56,857.76 56,963.43 56,857.76 56,917.60 0.0K
15:55 56,887.12 56,967.49 56,887.12 56,957.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし