HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55,095.61 55,611.21 55,095.61 55,602.33 0.0K
09:35 55,596.49 55,702.30 55,529.48 55,702.30 0.0K
09:40 55,702.30 55,870.62 55,692.36 55,814.58 0.0K
09:45 55,814.58 55,865.67 55,722.62 55,722.62 0.0K
09:50 55,728.61 55,740.84 55,603.19 55,641.02 0.0K
09:55 55,628.36 55,837.88 55,597.60 55,837.88 0.0K
10:00 55,848.11 55,939.82 55,649.95 55,691.47 0.0K
10:05 55,691.47 55,796.08 55,623.37 55,626.73 0.0K
10:10 55,625.96 55,769.07 55,617.98 55,623.70 0.0K
10:15 55,637.40 55,727.63 55,617.45 55,678.41 0.0K
10:20 55,678.41 55,718.03 55,596.68 55,601.07 0.0K
10:25 55,601.07 55,601.07 55,410.53 55,424.38 0.0K
10:30 55,426.41 55,476.07 55,364.92 55,465.84 0.0K
10:35 55,448.78 55,501.62 55,423.69 55,501.62 0.0K
10:40 55,497.23 55,509.77 55,336.61 55,361.51 0.0K
10:45 55,361.51 55,520.14 55,344.89 55,501.75 0.0K
10:50 55,501.75 55,559.79 55,433.73 55,488.89 0.0K
10:55 55,488.89 55,650.48 55,486.53 55,638.37 0.0K
11:00 55,638.37 55,638.37 55,552.42 55,552.42 0.0K
11:05 55,552.42 55,605.46 55,485.27 55,498.52 0.0K
11:10 55,512.22 55,548.79 55,469.23 55,505.49 0.0K
11:15 55,505.49 55,530.98 55,305.55 55,334.71 0.0K
11:20 55,334.71 55,365.87 55,231.69 55,272.99 0.0K
11:25 55,264.11 55,269.18 55,212.15 55,229.91 0.0K
11:30 55,229.91 55,294.67 55,229.91 55,278.63 0.0K
11:35 55,278.63 55,330.39 55,264.32 55,295.68 0.0K
11:40 55,304.55 55,363.47 55,295.68 55,303.86 0.0K
11:45 55,303.86 55,342.40 55,280.91 55,321.63 0.0K
11:50 55,321.63 55,353.74 55,288.83 55,306.17 0.0K
11:55 55,313.89 55,430.01 55,295.20 55,395.45 0.0K
12:00 55,403.15 55,403.15 55,403.15 55,403.15 0.0K
12:05 55,403.15 55,403.15 55,403.15 55,403.15 0.0K
13:00 55,484.04 55,564.12 55,358.24 55,519.53 0.0K
13:05 55,511.39 55,596.68 55,455.57 55,543.07 0.0K
13:10 55,543.07 55,578.78 55,462.08 55,472.76 0.0K
13:15 55,476.40 55,564.32 55,476.40 55,527.60 0.0K
13:20 55,506.20 55,570.30 55,503.72 55,533.09 0.0K
13:25 55,519.39 55,612.38 55,507.92 55,592.37 0.0K
13:30 55,592.37 55,613.73 55,533.46 55,562.11 0.0K
13:35 55,562.11 55,699.82 55,544.02 55,682.32 0.0K
13:40 55,686.71 55,820.93 55,682.32 55,749.26 0.0K
13:45 55,756.99 55,777.69 55,640.37 55,713.79 0.0K
13:50 55,713.79 55,858.17 55,713.79 55,838.36 0.0K
13:55 55,838.36 55,889.40 55,812.77 55,872.76 0.0K
14:00 55,872.76 55,897.14 55,813.02 55,816.64 0.0K
14:05 55,805.24 55,870.55 55,773.61 55,773.61 0.0K
14:10 55,790.67 55,928.14 55,782.96 55,914.45 0.0K
14:15 55,914.45 56,085.12 55,897.66 56,035.93 0.0K
14:20 56,035.93 56,149.24 55,996.53 56,023.82 0.0K
14:25 56,027.46 56,062.86 55,920.04 55,980.05 0.0K
14:30 55,980.05 56,205.99 55,947.13 56,131.35 0.0K
14:35 56,123.21 56,203.09 56,070.68 56,145.87 0.0K
14:40 56,145.87 56,219.71 56,133.20 56,219.71 0.0K
14:45 56,240.77 56,374.44 56,218.50 56,336.53 0.0K
14:50 56,357.23 56,371.68 56,276.86 56,345.29 0.0K
14:55 56,337.57 56,497.19 56,291.97 56,467.74 0.0K
15:00 56,475.04 56,623.34 56,448.56 56,594.08 0.0K
15:05 56,572.63 56,669.60 56,498.50 56,531.04 0.0K
15:10 56,535.11 56,549.71 56,402.07 56,454.32 0.0K
15:15 56,424.72 56,492.02 56,397.60 56,405.75 0.0K
15:20 56,405.75 56,505.19 56,385.40 56,473.25 0.0K
15:25 56,476.61 56,708.49 56,401.31 56,648.48 0.0K
15:30 56,648.47 56,648.91 56,357.83 56,376.50 0.0K
15:35 56,372.11 56,464.81 56,258.34 56,307.03 0.0K
15:40 56,333.45 56,464.23 56,323.28 56,425.64 0.0K
15:45 56,425.64 56,472.29 56,323.37 56,339.86 0.0K
15:50 56,363.87 56,490.41 56,337.47 56,490.41 0.0K
15:55 56,505.82 56,579.17 56,430.37 56,468.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし