HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,476.54 53,562.32 53,329.63 53,372.80 0.0K
09:35 53,319.22 53,587.07 53,314.63 53,558.78 0.0K
09:40 53,549.19 53,669.41 53,545.07 53,584.74 0.0K
09:45 53,584.74 53,808.79 53,584.74 53,671.00 0.0K
09:50 53,682.33 53,738.63 53,661.17 53,713.43 0.0K
09:55 53,717.82 53,721.45 53,555.45 53,563.31 0.0K
10:00 53,563.31 53,639.47 53,545.57 53,621.60 0.0K
10:05 53,638.65 53,776.78 53,625.58 53,776.78 0.0K
10:10 53,776.78 53,865.66 53,718.08 53,863.43 0.0K
10:15 53,849.74 53,940.82 53,824.76 53,890.61 0.0K
10:20 53,890.61 53,955.70 53,819.08 53,819.08 0.0K
10:25 53,829.31 53,835.28 53,735.66 53,818.71 0.0K
10:30 53,818.71 53,866.59 53,751.07 53,865.84 0.0K
10:35 53,872.31 54,085.91 53,872.31 54,064.24 0.0K
10:40 54,068.74 54,121.41 53,963.38 54,067.50 0.0K
10:45 54,071.05 54,268.86 54,049.23 54,218.19 0.0K
10:50 54,218.19 54,218.19 54,051.62 54,152.29 0.0K
10:55 54,152.29 54,170.18 54,094.55 54,114.46 0.0K
11:00 54,103.11 54,107.19 54,008.50 54,060.75 0.0K
11:05 54,053.06 54,055.49 54,003.68 54,026.89 0.0K
11:10 54,018.75 54,076.87 54,011.05 54,073.92 0.0K
11:15 54,070.28 54,073.92 53,969.94 53,982.73 0.0K
11:20 53,954.14 53,969.50 53,869.61 53,928.08 0.0K
11:25 53,928.08 54,012.26 53,879.23 53,888.36 0.0K
11:30 53,880.67 53,932.70 53,861.08 53,929.06 0.0K
11:35 53,929.06 54,002.64 53,919.01 53,959.61 0.0K
11:40 53,959.61 54,027.90 53,942.56 53,991.38 0.0K
11:45 53,999.52 54,029.00 53,943.03 53,943.03 0.0K
11:50 53,943.03 53,995.28 53,938.53 53,960.91 0.0K
11:55 53,940.47 53,985.65 53,887.78 53,938.64 0.0K
12:00 53,938.64 53,938.64 53,938.64 53,938.64 0.0K
12:05 53,938.64 53,938.64 53,938.64 53,938.64 0.0K
13:00 53,959.17 53,979.39 53,858.55 53,881.54 0.0K
13:05 53,881.54 54,058.08 53,877.15 54,022.67 0.0K
13:10 54,022.67 54,058.67 53,933.15 53,933.15 0.0K
13:15 53,940.85 54,020.79 53,932.96 53,952.91 0.0K
13:20 53,952.91 53,952.91 53,792.71 53,813.16 0.0K
13:25 53,820.86 53,889.96 53,820.86 53,857.19 0.0K
13:30 53,861.57 53,889.35 53,854.05 53,875.67 0.0K
13:35 53,875.67 53,943.21 53,875.67 53,943.21 0.0K
13:40 53,943.21 53,968.67 53,843.04 53,846.96 0.0K
13:45 53,838.82 53,871.31 53,755.12 53,861.60 0.0K
13:50 53,859.57 53,937.84 53,842.52 53,930.13 0.0K
13:55 53,900.85 53,925.17 53,885.42 53,917.03 0.0K
14:00 53,917.03 53,976.29 53,889.85 53,893.91 0.0K
14:05 53,893.91 54,050.78 53,864.56 54,050.78 0.0K
14:10 54,050.78 54,050.78 53,943.36 53,951.08 0.0K
14:15 53,959.22 53,986.23 53,897.10 53,907.56 0.0K
14:20 53,907.56 53,932.74 53,819.08 53,826.21 0.0K
14:25 53,826.21 53,903.01 53,822.15 53,836.70 0.0K
14:30 53,819.65 53,836.70 53,721.23 53,780.23 0.0K
14:35 53,781.75 53,866.09 53,781.75 53,838.86 0.0K
14:40 53,838.86 53,912.86 53,833.03 53,912.86 0.0K
14:45 53,912.86 53,923.80 53,873.87 53,906.76 0.0K
14:50 53,923.80 53,925.71 53,882.88 53,892.37 0.0K
14:55 53,909.41 53,955.56 53,890.51 53,947.98 0.0K
15:00 53,947.98 53,981.98 53,923.22 53,974.26 0.0K
15:05 53,974.26 53,987.81 53,945.82 53,949.46 0.0K
15:10 53,949.46 53,982.23 53,907.24 53,936.73 0.0K
15:15 53,923.05 53,975.08 53,905.08 53,973.90 0.0K
15:20 53,956.85 54,023.52 53,956.85 54,012.17 0.0K
15:25 54,019.88 54,062.90 54,001.95 54,062.90 0.0K
15:30 54,049.22 54,093.82 54,029.23 54,093.82 0.0K
15:35 54,086.10 54,090.49 53,993.95 54,001.67 0.0K
15:40 54,004.18 54,024.25 53,942.20 54,019.65 0.0K
15:45 54,041.52 54,041.52 53,964.13 54,023.99 0.0K
15:50 54,034.21 54,056.30 53,953.15 53,996.02 0.0K
15:55 54,001.96 54,044.90 53,947.06 54,044.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし