HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,236.03 54,165.05 53,236.03 53,921.80 0.0K
09:35 53,938.85 53,938.85 53,677.18 53,804.96 0.0K
09:40 53,786.53 53,807.85 53,625.26 53,797.28 0.0K
09:45 53,805.42 53,911.16 53,734.35 53,859.33 0.0K
09:50 53,861.41 53,924.49 53,782.90 53,921.98 0.0K
09:55 53,921.98 53,982.30 53,865.23 53,893.99 0.0K
10:00 53,904.22 54,050.96 53,790.70 53,798.41 0.0K
10:05 53,792.72 53,818.35 53,568.07 53,578.12 0.0K
10:10 53,578.56 53,734.53 53,502.78 53,734.53 0.0K
10:15 53,742.23 53,774.16 53,614.19 53,747.95 0.0K
10:20 53,740.25 54,012.03 53,704.27 53,990.60 0.0K
10:25 53,973.55 54,087.97 53,947.66 54,053.03 0.0K
10:30 54,049.85 54,471.11 54,049.85 54,462.98 0.0K
10:35 54,471.11 54,497.49 54,369.08 54,406.96 0.0K
10:40 54,398.06 54,503.96 54,363.65 54,400.54 0.0K
10:45 54,382.47 54,603.75 54,382.47 54,392.94 0.0K
10:50 54,392.94 54,511.23 54,385.24 54,500.86 0.0K
10:55 54,490.63 54,490.63 54,377.57 54,440.58 0.0K
11:00 54,440.58 54,548.64 54,339.82 54,548.64 0.0K
11:05 54,548.64 54,606.23 54,508.38 54,555.69 0.0K
11:10 54,555.69 54,576.19 54,396.49 54,396.49 0.0K
11:15 54,394.46 54,396.16 54,156.25 54,191.65 0.0K
11:20 54,188.02 54,190.75 54,073.17 54,123.15 0.0K
11:25 54,123.15 54,165.46 54,095.29 54,114.17 0.0K
11:30 54,110.62 54,139.71 54,056.15 54,096.74 0.0K
11:35 54,096.74 54,191.77 54,066.02 54,178.00 0.0K
11:40 54,178.00 54,223.38 54,153.04 54,185.55 0.0K
11:45 54,191.52 54,266.80 54,162.33 54,251.37 0.0K
11:50 54,251.37 54,267.09 54,193.40 54,244.92 0.0K
11:55 54,242.89 54,257.71 54,195.56 54,242.98 0.0K
12:00 54,250.67 54,250.67 54,250.67 54,250.67 0.0K
12:05 54,250.67 54,250.67 54,250.67 54,250.67 0.0K
13:00 54,240.21 54,240.21 53,895.19 53,904.49 0.0K
13:05 53,904.49 53,967.74 53,860.36 53,960.05 0.0K
13:10 53,960.05 53,992.42 53,934.12 53,981.01 0.0K
13:15 53,998.05 54,080.27 53,998.05 54,048.85 0.0K
13:20 54,040.71 54,123.60 54,025.70 54,074.10 0.0K
13:25 54,072.07 54,086.60 53,931.31 53,985.89 0.0K
13:30 53,985.89 53,985.89 53,906.90 53,925.22 0.0K
13:35 53,917.94 53,935.76 53,813.32 53,836.65 0.0K
13:40 53,836.65 53,875.45 53,772.69 53,875.45 0.0K
13:45 53,862.19 53,931.89 53,835.28 53,921.95 0.0K
13:50 53,923.99 54,015.97 53,914.40 53,967.15 0.0K
13:55 53,959.45 54,029.21 53,946.22 54,003.04 0.0K
14:00 54,003.04 54,095.40 53,967.32 54,095.40 0.0K
14:05 54,095.40 54,159.92 54,070.22 54,117.14 0.0K
14:10 54,103.46 54,247.68 54,081.90 54,224.37 0.0K
14:15 54,224.37 54,338.50 54,224.37 54,275.37 0.0K
14:20 54,273.33 54,348.17 54,268.74 54,337.18 0.0K
14:25 54,323.49 54,409.21 54,275.12 54,379.25 0.0K
14:30 54,379.25 54,416.07 54,339.06 54,339.06 0.0K
14:35 54,339.06 54,432.19 54,269.71 54,432.19 0.0K
14:40 54,440.33 54,440.33 54,311.96 54,365.84 0.0K
14:45 54,382.89 54,480.40 54,373.54 54,473.51 0.0K
14:50 54,477.89 54,477.89 54,370.62 54,396.53 0.0K
14:55 54,410.21 54,414.71 54,355.94 54,384.04 0.0K
15:00 54,384.04 54,411.98 54,296.89 54,296.89 0.0K
15:05 54,289.62 54,424.58 54,265.01 54,424.58 0.0K
15:10 54,424.58 54,437.11 54,313.83 54,339.01 0.0K
15:15 54,339.01 54,360.09 54,262.62 54,311.47 0.0K
15:20 54,313.51 54,346.83 54,183.18 54,199.46 0.0K
15:25 54,211.88 54,252.41 54,170.05 54,221.93 0.0K
15:30 54,206.92 54,257.17 54,049.55 54,067.03 0.0K
15:35 54,067.03 54,139.34 54,046.63 54,098.89 0.0K
15:40 54,092.18 54,099.17 54,006.10 54,031.17 0.0K
15:45 54,023.03 54,089.23 54,023.03 54,069.34 0.0K
15:50 54,062.58 54,114.54 54,039.16 54,071.44 0.0K
15:55 54,085.13 54,155.71 54,017.07 54,155.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし