HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,378.27 53,885.65 53,378.27 53,757.17 0.0K
09:35 53,761.56 53,841.71 53,635.05 53,841.71 0.0K
09:40 53,866.45 53,866.45 53,657.93 53,730.64 0.0K
09:45 53,730.64 53,782.66 53,680.82 53,782.66 0.0K
09:50 53,787.05 53,787.05 53,489.72 53,606.09 0.0K
09:55 53,594.45 53,602.15 53,419.25 53,439.42 0.0K
10:00 53,456.46 53,473.06 53,343.39 53,372.65 0.0K
10:05 53,401.24 53,504.40 53,394.75 53,478.32 0.0K
10:10 53,495.64 53,540.86 53,475.05 53,519.16 0.0K
10:15 53,542.27 53,602.77 53,529.27 53,564.04 0.0K
10:20 53,608.22 53,608.22 53,478.75 53,478.75 0.0K
10:25 53,478.75 53,491.28 53,426.72 53,432.96 0.0K
10:30 53,432.96 53,432.96 53,359.79 53,372.39 0.0K
10:35 53,390.47 53,414.30 53,340.21 53,413.00 0.0K
10:40 53,432.96 53,434.12 53,384.28 53,428.71 0.0K
10:45 53,442.39 53,584.23 53,420.57 53,509.21 0.0K
10:50 53,518.75 53,559.29 53,429.48 53,546.23 0.0K
10:55 53,570.14 53,570.14 53,457.04 53,490.62 0.0K
11:00 53,498.33 53,610.43 53,471.24 53,562.00 0.0K
11:05 53,599.57 53,628.49 53,585.02 53,610.55 0.0K
11:10 53,628.47 53,689.70 53,601.25 53,611.14 0.0K
11:15 53,615.52 53,679.99 53,583.35 53,638.27 0.0K
11:20 53,638.27 53,655.32 53,568.70 53,639.02 0.0K
11:25 53,642.85 53,788.61 53,629.16 53,747.66 0.0K
11:30 53,774.93 53,774.93 53,691.12 53,754.92 0.0K
11:35 53,754.92 53,754.92 53,685.34 53,700.38 0.0K
11:40 53,733.11 53,743.30 53,629.57 53,646.61 0.0K
11:45 53,678.24 53,678.24 53,608.90 53,616.62 0.0K
11:50 53,609.67 53,630.35 53,564.41 53,598.10 0.0K
11:55 53,611.79 53,638.35 53,565.24 53,638.35 0.0K
12:00 53,638.35 53,638.35 53,638.35 53,638.35 0.0K
12:05 53,638.35 53,638.35 53,638.35 53,638.35 0.0K
13:00 53,621.12 53,698.29 53,621.12 53,678.49 0.0K
13:05 53,717.33 53,767.84 53,674.83 53,692.72 0.0K
13:10 53,715.31 53,769.31 53,682.93 53,759.96 0.0K
13:15 53,762.04 53,762.04 53,584.85 53,631.04 0.0K
13:20 53,639.18 53,661.15 53,604.06 53,661.15 0.0K
13:25 53,661.15 53,677.10 53,555.53 53,580.69 0.0K
13:30 53,580.69 53,638.14 53,577.07 53,608.84 0.0K
13:35 53,627.20 53,651.74 53,253.40 53,276.50 0.0K
13:40 53,272.96 53,410.37 53,216.17 53,390.06 0.0K
13:45 53,409.46 53,423.56 53,206.30 53,245.94 0.0K
13:50 53,292.48 53,359.87 53,266.37 53,324.65 0.0K
13:55 53,341.98 53,360.97 53,287.46 53,332.59 0.0K
14:00 53,368.00 53,486.77 53,368.00 53,435.82 0.0K
14:05 53,497.00 53,548.91 53,472.45 53,496.68 0.0K
14:10 53,534.79 53,799.10 53,512.53 53,799.10 0.0K
14:15 53,817.93 53,817.93 53,619.71 53,687.59 0.0K
14:20 53,687.59 53,705.87 53,604.46 53,629.64 0.0K
14:25 53,629.64 53,675.70 53,592.91 53,603.93 0.0K
14:30 53,603.93 53,658.91 53,543.88 53,611.85 0.0K
14:35 53,625.54 53,655.59 53,557.54 53,616.49 0.0K
14:40 53,634.85 53,675.07 53,577.62 53,612.66 0.0K
14:45 53,643.38 53,657.19 53,597.44 53,642.90 0.0K
14:50 53,642.90 53,646.44 53,565.59 53,591.79 0.0K
14:55 53,609.29 53,631.12 53,581.63 53,610.89 0.0K
15:00 53,626.73 53,651.80 53,588.84 53,617.90 0.0K
15:05 53,620.11 53,716.49 53,620.11 53,687.70 0.0K
15:10 53,701.39 53,705.53 53,660.63 53,690.52 0.0K
15:15 53,703.69 53,767.20 53,668.97 53,736.97 0.0K
15:20 53,728.26 53,737.75 53,607.80 53,607.80 0.0K
15:25 53,633.75 53,663.51 53,548.33 53,651.31 0.0K
15:30 53,637.90 53,728.49 53,603.32 53,659.56 0.0K
15:35 53,676.89 53,784.89 53,676.89 53,754.45 0.0K
15:40 53,758.83 53,780.28 53,695.68 53,720.42 0.0K
15:45 53,734.11 53,831.77 53,707.32 53,793.32 0.0K
15:50 53,826.09 53,852.67 53,740.73 53,821.85 0.0K
15:55 53,844.86 53,876.82 53,761.19 53,876.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし