HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,478.64 52,558.12 52,110.33 52,197.33 0.0K
09:35 52,195.14 52,195.14 52,017.41 52,169.93 0.0K
09:40 52,156.24 52,166.94 52,097.27 52,097.27 0.0K
09:45 52,097.27 52,107.08 52,014.44 52,107.08 0.0K
09:50 52,069.44 52,070.63 51,978.53 51,978.53 0.0K
09:55 51,978.53 52,016.86 51,935.86 51,935.86 0.0K
10:00 51,935.86 51,953.33 51,848.04 51,953.33 0.0K
10:05 51,949.26 51,991.77 51,924.90 51,986.23 0.0K
10:10 51,969.18 51,995.97 51,851.70 51,879.71 0.0K
10:15 51,879.71 51,959.11 51,879.71 51,936.15 0.0K
10:20 51,925.92 51,925.92 51,884.01 51,886.70 0.0K
10:25 51,894.39 51,897.94 51,795.41 51,805.63 0.0K
10:30 51,805.63 51,821.47 51,734.34 51,755.66 0.0K
10:35 51,755.66 51,826.93 51,739.94 51,787.97 0.0K
10:40 51,805.02 51,831.67 51,771.84 51,822.26 0.0K
10:45 51,822.26 51,881.76 51,822.26 51,872.04 0.0K
10:50 51,872.04 51,918.85 51,872.04 51,906.93 0.0K
10:55 51,906.93 51,908.96 51,857.75 51,905.65 0.0K
11:00 51,905.65 51,933.31 51,877.22 51,884.37 0.0K
11:05 51,874.14 51,945.95 51,869.15 51,902.55 0.0K
11:10 51,902.55 51,938.06 51,775.94 51,789.63 0.0K
11:15 51,789.63 51,811.64 51,761.62 51,803.93 0.0K
11:20 51,803.93 51,831.59 51,767.71 51,819.39 0.0K
11:25 51,809.34 51,872.23 51,809.34 51,852.68 0.0K
11:30 51,850.64 51,912.85 51,850.64 51,867.02 0.0K
11:35 51,867.02 51,898.02 51,843.46 51,868.48 0.0K
11:40 51,868.48 51,878.77 51,844.57 51,857.39 0.0K
11:45 51,857.39 51,877.03 51,851.28 51,859.16 0.0K
11:50 51,859.16 51,880.98 51,815.46 51,832.51 0.0K
11:55 51,832.51 51,848.22 51,820.47 51,822.67 0.0K
12:00 51,822.67 51,822.67 51,822.67 51,822.67 0.0K
12:05 51,822.67 51,822.67 51,822.67 51,822.67 0.0K
13:00 51,824.86 51,893.34 51,811.42 51,893.34 0.0K
13:05 51,893.34 51,962.90 51,889.55 51,960.71 0.0K
13:10 51,958.67 51,958.67 51,894.52 51,927.11 0.0K
13:15 51,927.11 51,937.02 51,883.13 51,916.95 0.0K
13:20 51,905.60 51,917.38 51,817.07 51,832.79 0.0K
13:25 51,819.11 51,863.91 51,808.88 51,850.23 0.0K
13:30 51,856.22 51,923.75 51,843.45 51,908.29 0.0K
13:35 51,908.29 51,945.84 51,870.07 51,879.41 0.0K
13:40 51,868.14 51,882.45 51,832.08 51,864.70 0.0K
13:45 51,853.01 51,853.01 51,770.29 51,770.29 0.0K
13:50 51,770.29 51,852.28 51,770.29 51,823.13 0.0K
13:55 51,823.13 51,850.07 51,754.01 51,754.17 0.0K
14:00 51,751.70 51,800.53 51,745.92 51,776.40 0.0K
14:05 51,776.85 51,830.65 51,768.03 51,768.03 0.0K
14:10 51,768.03 51,832.21 51,768.03 51,826.55 0.0K
14:15 51,826.55 51,834.27 51,734.03 51,790.52 0.0K
14:20 51,807.57 51,812.35 51,777.41 51,777.41 0.0K
14:25 51,777.41 51,836.46 51,767.67 51,822.77 0.0K
14:30 51,822.77 51,834.43 51,762.18 51,781.81 0.0K
14:35 51,781.81 51,781.81 51,718.29 51,733.18 0.0K
14:40 51,741.32 51,768.39 51,726.74 51,749.18 0.0K
14:45 51,749.18 51,749.18 51,682.67 51,700.72 0.0K
14:50 51,700.72 51,724.04 51,687.29 51,696.93 0.0K
14:55 51,696.93 51,722.65 51,682.08 51,688.90 0.0K
15:00 51,688.90 51,696.62 51,660.62 51,696.28 0.0K
15:05 51,696.28 51,716.13 51,664.42 51,705.90 0.0K
15:10 51,697.76 51,705.48 51,659.26 51,691.72 0.0K
15:15 51,691.72 51,709.63 51,674.51 51,703.12 0.0K
15:20 51,703.12 51,730.81 51,672.39 51,685.36 0.0K
15:25 51,725.10 51,778.14 51,688.87 51,759.78 0.0K
15:30 51,759.78 51,766.17 51,708.46 51,723.51 0.0K
15:35 51,717.55 51,750.80 51,667.40 51,683.25 0.0K
15:40 51,686.61 51,739.66 51,676.02 51,706.85 0.0K
15:45 51,693.05 51,749.83 51,655.97 51,673.01 0.0K
15:50 51,676.56 51,676.56 51,589.02 51,606.06 0.0K
15:55 51,592.37 51,651.50 51,559.52 51,559.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし