HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,963.45 52,095.83 51,655.86 51,655.86 0.0K
09:35 51,677.14 51,690.91 51,289.01 51,486.38 0.0K
09:40 51,486.38 51,560.03 51,365.75 51,392.04 0.0K
09:45 51,385.94 51,385.94 51,281.78 51,323.75 0.0K
09:50 51,323.75 51,345.72 51,239.53 51,316.79 0.0K
09:55 51,316.79 51,524.70 51,296.11 51,441.23 0.0K
10:00 51,441.23 51,547.64 51,417.66 51,495.73 0.0K
10:05 51,482.04 51,616.86 51,473.74 51,616.86 0.0K
10:10 51,616.86 51,645.45 51,530.51 51,595.12 0.0K
10:15 51,595.12 51,750.08 51,589.77 51,749.63 0.0K
10:20 51,751.67 51,895.17 51,736.27 51,895.17 0.0K
10:25 51,893.09 52,066.94 51,893.09 51,937.43 0.0K
10:30 51,937.43 52,012.43 51,906.02 51,989.03 0.0K
10:35 51,985.39 51,985.39 51,864.04 51,871.74 0.0K
10:40 51,871.74 51,886.87 51,710.12 51,710.12 0.0K
10:45 51,701.99 51,792.03 51,612.89 51,792.03 0.0K
10:50 51,792.03 51,827.40 51,754.70 51,818.57 0.0K
10:55 51,818.57 51,818.57 51,772.65 51,780.67 0.0K
11:00 51,794.36 51,855.62 51,792.00 51,851.43 0.0K
11:05 51,836.02 51,841.99 51,757.27 51,757.27 0.0K
11:10 51,743.58 51,743.58 51,613.53 51,613.53 0.0K
11:15 51,613.53 51,613.53 51,538.74 51,583.11 0.0K
11:20 51,583.11 51,592.41 51,444.73 51,456.33 0.0K
11:25 51,456.33 51,500.38 51,443.91 51,500.38 0.0K
11:30 51,500.38 51,500.38 51,396.17 51,413.64 0.0K
11:35 51,413.64 51,437.22 51,348.15 51,348.15 0.0K
11:40 51,361.84 51,366.22 51,228.70 51,244.58 0.0K
11:45 51,244.58 51,264.82 51,144.87 51,164.75 0.0K
11:50 51,168.30 51,233.45 51,168.30 51,233.45 0.0K
11:55 51,219.76 51,241.32 51,183.99 51,224.27 0.0K
12:00 51,224.27 51,224.27 51,224.27 51,224.27 0.0K
12:05 51,224.27 51,224.27 51,224.27 51,224.27 0.0K
13:00 51,189.64 51,228.11 50,808.34 50,808.34 0.0K
13:05 50,794.65 50,802.11 50,513.23 50,524.56 0.0K
13:10 50,574.27 50,808.86 50,574.27 50,791.32 0.0K
13:15 50,791.32 50,868.14 50,766.16 50,826.98 0.0K
13:20 50,844.03 50,951.88 50,843.99 50,899.49 0.0K
13:25 50,899.49 51,063.14 50,899.49 51,052.85 0.0K
13:30 51,052.85 51,128.17 51,052.35 51,084.61 0.0K
13:35 51,084.61 51,281.60 51,084.61 51,122.01 0.0K
13:40 51,122.01 51,159.88 51,106.41 51,140.80 0.0K
13:45 51,140.80 51,172.64 51,122.44 51,172.64 0.0K
13:50 51,172.64 51,252.35 51,172.64 51,202.39 0.0K
13:55 51,202.39 51,202.39 51,097.23 51,141.93 0.0K
14:00 51,141.93 51,272.21 51,133.79 51,220.59 0.0K
14:05 51,220.59 51,263.41 51,204.38 51,263.41 0.0K
14:10 51,263.41 51,293.89 51,228.19 51,228.19 0.0K
14:15 51,228.19 51,277.57 51,198.70 51,263.88 0.0K
14:20 51,263.88 51,386.93 51,263.88 51,358.41 0.0K
14:25 51,358.41 51,420.46 51,354.77 51,403.42 0.0K
14:30 51,403.42 51,502.39 51,355.18 51,448.57 0.0K
14:35 51,465.62 51,510.03 51,465.62 51,509.59 0.0K
14:40 51,509.59 51,523.72 51,475.10 51,475.10 0.0K
14:45 51,488.79 51,517.30 51,433.87 51,433.87 0.0K
14:50 51,429.49 51,468.88 51,419.98 51,419.98 0.0K
14:55 51,435.86 51,471.63 51,422.88 51,430.98 0.0K
15:00 51,430.98 51,476.28 51,417.44 51,444.39 0.0K
15:05 51,444.39 51,466.37 51,372.25 51,399.52 0.0K
15:10 51,399.52 51,437.18 51,372.73 51,437.18 0.0K
15:15 51,420.14 51,590.96 51,420.14 51,577.18 0.0K
15:20 51,579.38 51,616.10 51,559.97 51,559.97 0.0K
15:25 51,559.97 51,590.18 51,522.82 51,546.63 0.0K
15:30 51,546.63 51,600.26 51,546.10 51,565.17 0.0K
15:35 51,562.64 51,622.28 51,544.08 51,575.86 0.0K
15:40 51,575.86 51,609.93 51,529.14 51,595.27 0.0K
15:45 51,595.27 51,642.79 51,550.53 51,609.91 0.0K
15:50 51,596.23 51,693.81 51,586.01 51,658.38 0.0K
15:55 51,651.71 51,706.52 51,580.63 51,699.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし