HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,480.90 51,321.93 50,480.90 50,597.91 0.0K
09:35 50,611.10 50,631.80 50,159.22 50,169.86 0.0K
09:40 50,169.86 50,340.73 50,068.86 50,121.77 0.0K
09:45 50,135.45 50,400.87 50,135.45 50,375.90 0.0K
09:50 50,375.90 50,529.16 50,356.55 50,426.24 0.0K
09:55 50,426.24 50,591.67 50,422.60 50,571.40 0.0K
10:00 50,571.40 50,571.40 50,389.26 50,408.60 0.0K
10:05 50,408.60 50,427.00 50,293.12 50,323.74 0.0K
10:10 50,316.47 50,316.47 50,152.30 50,212.84 0.0K
10:15 50,220.98 50,365.51 50,207.29 50,365.51 0.0K
10:20 50,365.51 50,450.88 50,353.26 50,450.88 0.0K
10:25 50,450.88 50,703.09 50,450.88 50,664.23 0.0K
10:30 50,664.23 50,664.23 50,597.44 50,597.44 0.0K
10:35 50,597.44 50,647.33 50,595.40 50,595.79 0.0K
10:40 50,595.79 50,629.08 50,541.69 50,579.22 0.0K
10:45 50,579.22 50,579.22 50,511.92 50,512.79 0.0K
10:50 50,512.79 50,512.79 50,408.71 50,487.17 0.0K
10:55 50,487.17 50,656.69 50,467.93 50,656.69 0.0K
11:00 50,664.38 50,674.72 50,627.71 50,667.20 0.0K
11:05 50,667.20 50,714.16 50,658.09 50,714.16 0.0K
11:10 50,714.16 50,739.98 50,693.56 50,720.74 0.0K
11:15 50,712.60 50,862.77 50,712.60 50,790.72 0.0K
11:20 50,790.72 50,948.71 50,788.81 50,917.98 0.0K
11:25 50,917.98 51,120.49 50,917.98 51,118.30 0.0K
11:30 51,118.30 51,134.17 51,036.32 51,061.50 0.0K
11:35 51,061.50 51,061.50 50,925.61 50,925.61 0.0K
11:40 50,925.61 50,935.83 50,862.38 50,908.95 0.0K
11:45 50,908.95 50,932.21 50,866.49 50,866.69 0.0K
11:50 50,866.69 50,887.96 50,847.45 50,872.95 0.0K
11:55 50,864.81 50,886.64 50,804.26 50,865.25 0.0K
12:00 50,865.25 50,865.25 50,865.25 50,865.25 0.0K
12:05 50,865.25 50,865.25 50,865.25 50,865.25 0.0K
13:00 50,823.04 50,836.83 50,720.07 50,741.79 0.0K
13:05 50,741.79 50,773.39 50,690.64 50,690.64 0.0K
13:10 50,690.64 50,712.53 50,669.37 50,684.42 0.0K
13:15 50,684.42 50,707.97 50,663.83 50,707.97 0.0K
13:20 50,707.97 50,707.97 50,627.89 50,670.71 0.0K
13:25 50,670.71 50,694.73 50,652.94 50,691.82 0.0K
13:30 50,691.82 50,710.67 50,651.78 50,693.44 0.0K
13:35 50,685.72 50,749.01 50,677.01 50,692.85 0.0K
13:40 50,692.85 50,726.30 50,672.15 50,699.03 0.0K
13:45 50,699.03 50,743.81 50,689.67 50,697.80 0.0K
13:50 50,689.67 50,803.14 50,689.67 50,803.14 0.0K
13:55 50,789.45 50,898.97 50,789.45 50,890.00 0.0K
14:00 50,898.14 50,950.77 50,898.14 50,942.89 0.0K
14:05 50,942.89 50,942.89 50,854.81 50,882.19 0.0K
14:10 50,879.99 50,897.67 50,845.20 50,862.85 0.0K
14:15 50,862.85 50,901.12 50,858.30 50,858.30 0.0K
14:20 50,858.30 50,950.58 50,858.30 50,948.39 0.0K
14:25 50,948.39 50,948.39 50,923.04 50,938.45 0.0K
14:30 50,938.45 50,995.60 50,938.45 50,974.06 0.0K
14:35 50,974.06 50,997.09 50,934.62 50,973.55 0.0K
14:40 50,973.55 50,990.81 50,944.69 50,990.81 0.0K
14:45 50,990.81 51,092.10 50,962.27 51,089.90 0.0K
14:50 51,089.90 51,090.58 51,048.37 51,048.37 0.0K
14:55 51,048.37 51,084.93 51,022.83 51,022.83 0.0K
15:00 51,022.83 51,106.27 51,022.83 51,066.58 0.0K
15:05 51,066.58 51,077.40 51,036.26 51,077.40 0.0K
15:10 51,077.40 51,085.95 51,025.58 51,085.95 0.0K
15:15 51,078.24 51,078.24 51,038.32 51,038.32 0.0K
15:20 51,038.32 51,059.70 51,009.59 51,019.70 0.0K
15:25 51,019.70 51,041.54 51,000.93 51,032.47 0.0K
15:30 51,032.47 51,078.43 50,999.09 51,060.24 0.0K
15:35 51,060.24 51,191.78 51,050.29 51,182.59 0.0K
15:40 51,182.59 51,218.83 51,161.02 51,184.24 0.0K
15:45 51,197.93 51,267.89 51,180.88 51,233.26 0.0K
15:50 51,233.26 51,310.88 51,233.26 51,301.97 0.0K
15:55 51,288.29 51,324.13 51,192.97 51,284.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし