HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,349.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,242.51 51,791.97 51,204.18 51,767.41 0.0K
09:35 51,803.59 52,038.16 51,706.78 51,982.14 0.0K
09:40 51,995.32 51,995.32 51,774.75 51,844.93 0.0K
09:45 51,888.04 51,888.04 51,691.93 51,697.90 0.0K
09:50 51,755.74 51,755.74 51,463.32 51,480.36 0.0K
09:55 51,535.51 51,542.64 51,470.98 51,523.87 0.0K
10:00 51,587.28 51,587.28 51,510.39 51,570.77 0.0K
10:05 51,599.89 51,680.84 51,588.85 51,660.53 0.0K
10:10 51,715.66 51,715.66 51,486.13 51,491.40 0.0K
10:15 51,591.46 51,616.56 51,541.42 51,557.26 0.0K
10:20 51,601.59 51,638.76 51,550.47 51,570.18 0.0K
10:25 51,606.19 51,637.25 51,573.08 51,631.31 0.0K
10:30 51,660.44 51,660.44 51,526.60 51,540.28 0.0K
10:35 51,592.31 51,592.31 51,498.26 51,516.85 0.0K
10:40 51,556.17 51,624.82 51,542.48 51,616.68 0.0K
10:45 51,649.45 51,649.45 51,432.49 51,459.11 0.0K
10:50 51,495.25 51,495.25 51,431.99 51,474.93 0.0K
10:55 51,521.84 51,551.14 51,497.55 51,497.55 0.0K
11:00 51,545.43 51,545.43 51,479.56 51,509.73 0.0K
11:05 51,551.74 51,587.19 51,505.60 51,587.19 0.0K
11:10 51,633.76 51,658.85 51,608.90 51,649.55 0.0K
11:15 51,676.64 51,707.82 51,549.74 51,549.74 0.0K
11:20 51,608.30 51,608.30 51,559.96 51,590.09 0.0K
11:25 51,593.73 51,597.47 51,544.37 51,558.05 0.0K
11:30 51,621.89 51,621.89 51,562.53 51,591.60 0.0K
11:35 51,630.90 51,630.90 51,532.81 51,542.58 0.0K
11:40 51,583.47 51,583.47 51,515.71 51,521.31 0.0K
11:45 51,552.91 51,552.91 51,471.99 51,476.38 0.0K
11:50 51,550.72 51,554.50 51,465.02 51,482.23 0.0K
11:55 51,531.19 51,542.96 51,471.33 51,515.16 0.0K
12:00 51,561.92 51,561.92 51,561.92 51,561.92 0.0K
12:05 51,561.92 51,561.92 51,561.92 51,561.92 0.0K
13:00 51,544.60 51,546.63 51,454.73 51,514.72 0.0K
13:05 51,506.53 51,510.76 51,454.29 51,497.39 0.0K
13:10 51,522.16 51,534.09 51,457.72 51,478.62 0.0K
13:15 51,505.30 51,505.30 51,423.72 51,423.72 0.0K
13:20 51,474.40 51,486.66 51,435.22 51,486.66 0.0K
13:25 51,486.22 51,486.22 51,438.61 51,439.36 0.0K
13:30 51,476.59 51,510.34 51,455.21 51,500.21 0.0K
13:35 51,513.89 51,513.89 51,458.32 51,468.49 0.0K
13:40 51,517.74 51,537.77 51,453.57 51,507.29 0.0K
13:45 51,557.15 51,566.80 51,509.90 51,516.21 0.0K
13:50 51,570.93 51,570.93 51,509.56 51,531.38 0.0K
13:55 51,576.42 51,576.42 51,514.12 51,556.62 0.0K
14:00 51,584.12 51,585.98 51,529.52 51,533.71 0.0K
14:05 51,590.04 51,601.68 51,549.89 51,601.68 0.0K
14:10 51,620.04 51,620.04 51,505.35 51,543.50 0.0K
14:15 51,588.91 51,588.91 51,538.43 51,559.54 0.0K
14:20 51,596.89 51,597.86 51,544.52 51,581.70 0.0K
14:25 51,587.51 51,657.01 51,565.68 51,643.32 0.0K
14:30 51,661.21 51,661.21 51,572.08 51,589.13 0.0K
14:35 51,633.38 51,633.38 51,581.02 51,581.62 0.0K
14:40 51,606.64 51,606.64 51,485.99 51,485.99 0.0K
14:45 51,556.22 51,556.22 51,454.69 51,486.02 0.0K
14:50 51,533.06 51,533.06 51,468.98 51,470.84 0.0K
14:55 51,538.55 51,538.55 51,473.96 51,497.14 0.0K
15:00 51,554.17 51,561.87 51,496.21 51,526.39 0.0K
15:05 51,566.21 51,583.29 51,526.23 51,569.61 0.0K
15:10 51,590.99 51,590.99 51,546.09 51,580.82 0.0K
15:15 51,605.84 51,610.43 51,548.41 51,559.06 0.0K
15:20 51,588.10 51,588.10 51,443.76 51,463.00 0.0K
15:25 51,510.90 51,533.60 51,475.84 51,475.84 0.0K
15:30 51,509.87 51,514.53 51,458.05 51,459.49 0.0K
15:35 51,514.45 51,514.45 51,442.28 51,464.11 0.0K
15:40 51,502.62 51,506.99 51,452.51 51,480.20 0.0K
15:45 51,524.70 51,532.42 51,426.72 51,461.80 0.0K
15:50 51,511.47 51,516.48 51,428.75 51,514.29 0.0K
15:55 51,510.91 51,607.61 51,477.50 51,575.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし