HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,814.73 52,086.92 51,747.42 51,782.62 0.0K
09:35 51,778.99 52,123.29 51,658.14 52,031.07 0.0K
09:40 52,031.51 52,124.83 51,880.20 51,951.40 0.0K
09:45 51,911.71 51,916.23 51,751.76 51,751.76 0.0K
09:50 51,751.76 51,797.93 51,624.52 51,656.43 0.0K
09:55 51,658.62 51,666.76 51,527.42 51,527.42 0.0K
10:00 51,527.42 51,573.10 51,469.53 51,469.53 0.0K
10:05 51,461.39 51,482.49 51,410.84 51,419.62 0.0K
10:10 51,421.81 51,448.92 51,367.72 51,386.96 0.0K
10:15 51,365.53 51,386.36 51,338.19 51,386.36 0.0K
10:20 51,388.55 51,510.71 51,369.32 51,448.32 0.0K
10:25 51,448.32 51,526.61 51,446.12 51,518.91 0.0K
10:30 51,526.61 51,547.16 51,522.14 51,525.82 0.0K
10:35 51,525.82 51,570.93 51,525.82 51,540.70 0.0K
10:40 51,540.70 51,573.47 51,512.95 51,526.57 0.0K
10:45 51,543.61 51,560.19 51,436.28 51,443.55 0.0K
10:50 51,443.55 51,454.19 51,361.87 51,376.55 0.0K
10:55 51,362.78 51,429.25 51,360.20 51,370.42 0.0K
11:00 51,360.20 51,381.25 51,338.48 51,347.24 0.0K
11:05 51,347.24 51,358.51 51,303.87 51,348.29 0.0K
11:10 51,360.55 51,360.55 51,124.88 51,154.62 0.0K
11:15 51,196.76 51,196.76 51,135.03 51,153.58 0.0K
11:20 51,149.94 51,164.14 51,111.50 51,150.46 0.0K
11:25 51,150.46 51,201.45 51,131.50 51,201.45 0.0K
11:30 51,201.45 51,239.36 51,185.64 51,239.36 0.0K
11:35 51,239.36 51,239.36 51,179.74 51,202.45 0.0K
11:40 51,210.14 51,249.11 51,190.91 51,237.13 0.0K
11:45 51,237.13 51,254.48 51,220.43 51,221.56 0.0K
11:50 51,221.56 51,251.96 51,205.84 51,205.84 0.0K
11:55 51,205.84 51,210.90 51,158.01 51,186.14 0.0K
12:00 51,186.14 51,186.14 51,186.14 51,186.14 0.0K
12:05 51,186.14 51,186.14 51,186.14 51,186.14 0.0K
13:00 51,192.89 51,307.76 51,154.02 51,297.53 0.0K
13:05 51,297.53 51,528.83 51,255.41 51,489.65 0.0K
13:10 51,489.65 51,552.45 51,438.37 51,438.80 0.0K
13:15 51,438.80 51,582.73 51,438.80 51,529.27 0.0K
13:20 51,529.27 51,537.30 51,439.86 51,439.86 0.0K
13:25 51,436.23 51,436.25 51,312.70 51,320.25 0.0K
13:30 51,320.25 51,328.11 51,247.00 51,247.00 0.0K
13:35 51,243.36 51,287.63 51,225.17 51,287.63 0.0K
13:40 51,287.63 51,315.10 51,226.79 51,230.43 0.0K
13:45 51,230.43 51,234.50 51,186.58 51,196.16 0.0K
13:50 51,196.16 51,219.22 51,170.27 51,187.32 0.0K
13:55 51,187.32 51,192.84 51,098.33 51,109.99 0.0K
14:00 51,109.99 51,146.39 51,094.11 51,117.41 0.0K
14:05 51,099.05 51,117.61 51,060.74 51,098.30 0.0K
14:10 51,098.30 51,124.36 51,069.68 51,094.30 0.0K
14:15 51,094.30 51,094.30 51,001.95 51,028.58 0.0K
14:20 51,024.94 51,024.94 50,982.05 51,001.96 0.0K
14:25 51,001.96 51,038.62 50,957.30 51,009.21 0.0K
14:30 51,009.21 51,058.30 51,007.02 51,053.21 0.0K
14:35 51,055.25 51,065.50 51,020.40 51,020.40 0.0K
14:40 51,020.40 51,028.70 50,950.99 50,969.95 0.0K
14:45 50,969.95 50,976.21 50,918.00 50,948.68 0.0K
14:50 50,948.68 50,959.90 50,913.92 50,942.74 0.0K
14:55 50,944.94 50,969.26 50,931.49 50,955.71 0.0K
15:00 50,955.71 50,991.51 50,930.53 50,958.91 0.0K
15:05 50,958.91 51,011.21 50,939.91 51,009.56 0.0K
15:10 51,026.60 51,083.09 51,009.06 51,079.46 0.0K
15:15 51,079.46 51,093.05 51,054.63 51,079.81 0.0K
15:20 51,079.81 51,108.94 51,055.46 51,061.45 0.0K
15:25 51,078.49 51,102.02 51,043.54 51,091.80 0.0K
15:30 51,083.66 51,086.63 50,983.42 51,032.67 0.0K
15:35 51,018.99 51,077.75 51,001.53 51,077.75 0.0K
15:40 51,077.75 51,077.75 51,010.17 51,010.17 0.0K
15:45 51,010.17 51,065.62 51,010.17 51,039.96 0.0K
15:50 51,039.96 51,052.42 50,995.29 51,038.73 0.0K
15:55 51,026.36 51,051.57 50,960.86 50,970.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし