HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
66,249.99
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,324.19 52,390.46 52,037.70 52,053.09 0.0K
09:35 52,066.78 52,191.99 51,950.15 52,183.85 0.0K
09:40 52,183.85 52,201.59 51,965.55 51,965.55 0.0K
09:45 51,957.41 52,074.10 51,955.22 52,060.42 0.0K
09:50 52,079.65 52,195.19 52,078.49 52,130.41 0.0K
09:55 52,108.98 52,126.03 51,995.49 52,008.78 0.0K
10:00 52,025.82 52,032.75 51,856.01 51,886.00 0.0K
10:05 51,894.14 51,932.42 51,838.35 51,838.35 0.0K
10:10 51,838.35 51,906.60 51,833.96 51,898.41 0.0K
10:15 51,898.41 51,981.63 51,889.50 51,960.32 0.0K
10:20 51,960.32 51,991.32 51,921.73 51,984.63 0.0K
10:25 51,959.55 51,975.72 51,936.08 51,936.08 0.0K
10:30 51,936.08 51,990.49 51,897.13 51,980.26 0.0K
10:35 51,980.26 52,071.00 51,963.22 52,071.00 0.0K
10:40 52,064.42 52,064.42 51,990.63 52,003.70 0.0K
10:45 51,995.56 52,017.39 51,951.40 51,960.31 0.0K
10:50 51,960.31 52,036.86 51,911.18 52,036.86 0.0K
10:55 52,040.50 52,079.33 52,005.28 52,041.71 0.0K
11:00 52,028.03 52,045.35 51,957.47 51,957.47 0.0K
11:05 51,957.47 51,980.12 51,916.85 51,921.08 0.0K
11:10 51,921.08 51,921.08 51,860.54 51,884.86 0.0K
11:15 51,884.86 51,891.11 51,856.06 51,873.10 0.0K
11:20 51,873.10 51,907.16 51,869.55 51,907.16 0.0K
11:25 51,890.12 51,900.19 51,837.48 51,900.19 0.0K
11:30 51,900.19 51,900.19 51,819.71 51,835.54 0.0K
11:35 51,835.54 51,843.19 51,801.26 51,843.19 0.0K
11:40 51,839.55 51,843.19 51,746.12 51,750.29 0.0K
11:45 51,750.29 51,765.85 51,734.46 51,742.27 0.0K
11:50 51,742.27 51,765.90 51,725.23 51,746.26 0.0K
11:55 51,742.62 51,801.52 51,742.62 51,783.11 0.0K
12:00 51,783.11 51,783.11 51,783.11 51,783.11 0.0K
12:05 51,783.11 51,783.11 51,783.11 51,783.11 0.0K
13:00 51,781.39 51,797.69 51,752.87 51,752.87 0.0K
13:05 51,752.87 51,785.72 51,735.83 51,785.72 0.0K
13:10 51,785.72 51,799.49 51,722.73 51,739.67 0.0K
13:15 51,739.67 51,752.62 51,706.77 51,718.27 0.0K
13:20 51,716.07 51,733.12 51,570.96 51,622.97 0.0K
13:25 51,622.97 51,675.10 51,605.42 51,660.25 0.0K
13:30 51,660.25 51,720.86 51,646.57 51,716.36 0.0K
13:35 51,716.36 51,738.41 51,668.04 51,729.19 0.0K
13:40 51,729.19 51,731.53 51,692.35 51,704.44 0.0K
13:45 51,704.44 51,806.14 51,704.44 51,774.15 0.0K
13:50 51,774.15 51,774.15 51,699.68 51,714.41 0.0K
13:55 51,714.41 51,725.22 51,669.42 51,685.30 0.0K
14:00 51,675.41 51,732.06 51,675.41 51,702.05 0.0K
14:05 51,702.05 51,722.99 51,688.36 51,704.94 0.0K
14:10 51,701.39 51,731.11 51,684.64 51,684.64 0.0K
14:15 51,684.64 51,725.84 51,679.06 51,712.16 0.0K
14:20 51,712.16 51,719.19 51,662.12 51,662.12 0.0K
14:25 51,642.88 51,703.72 51,642.88 51,675.89 0.0K
14:30 51,686.12 51,697.61 51,594.55 51,608.24 0.0K
14:35 51,608.24 51,658.80 51,582.78 51,633.14 0.0K
14:40 51,633.14 51,650.18 51,573.16 51,624.03 0.0K
14:45 51,637.71 51,637.71 51,566.51 51,575.89 0.0K
14:50 51,575.89 51,592.03 51,528.54 51,551.06 0.0K
14:55 51,551.06 51,598.51 51,531.66 51,560.09 0.0K
15:00 51,573.77 51,606.65 51,558.21 51,571.90 0.0K
15:05 51,558.21 51,618.47 51,558.21 51,615.12 0.0K
15:10 51,598.08 51,627.05 51,568.71 51,603.19 0.0K
15:15 51,603.19 51,618.91 51,571.79 51,575.43 0.0K
15:20 51,571.88 51,657.89 51,571.88 51,640.59 0.0K
15:25 51,640.59 51,709.30 51,640.59 51,688.52 0.0K
15:30 51,671.47 51,691.98 51,627.48 51,680.68 0.0K
15:35 51,667.00 51,695.82 51,633.18 51,664.38 0.0K
15:40 51,664.38 51,691.05 51,621.64 51,639.45 0.0K
15:45 51,639.45 51,668.27 51,592.71 51,628.15 0.0K
15:50 51,636.28 51,649.02 51,562.73 51,628.16 0.0K
15:55 51,628.16 51,653.15 51,571.89 51,651.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし