HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,402.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,391.93 1,402.25 1,390.53 1,401.63 0.0K
09:35 1,401.34 1,404.62 1,401.05 1,401.47 0.0K
09:40 1,401.61 1,403.03 1,399.59 1,402.08 0.0K
09:45 1,402.08 1,405.85 1,400.63 1,404.48 0.0K
09:50 1,404.48 1,405.00 1,401.17 1,401.59 0.0K
09:55 1,401.49 1,402.16 1,395.90 1,395.90 0.0K
10:00 1,395.62 1,395.62 1,392.56 1,394.55 0.0K
10:05 1,394.55 1,394.62 1,389.63 1,389.63 0.0K
10:10 1,389.63 1,389.94 1,388.68 1,388.68 0.0K
10:15 1,388.68 1,390.26 1,387.59 1,389.81 0.0K
10:20 1,389.81 1,389.81 1,387.14 1,387.14 0.0K
10:25 1,387.14 1,388.00 1,385.98 1,387.87 0.0K
10:30 1,387.89 1,389.31 1,387.63 1,389.23 0.0K
10:35 1,389.08 1,392.03 1,389.08 1,391.78 0.0K
10:40 1,391.97 1,392.11 1,388.22 1,388.92 0.0K
10:45 1,388.92 1,389.25 1,387.18 1,387.98 0.0K
10:50 1,387.84 1,388.56 1,385.78 1,386.01 0.0K
10:55 1,385.91 1,386.06 1,383.88 1,384.08 0.0K
11:00 1,384.08 1,386.81 1,383.97 1,386.46 0.0K
11:05 1,386.61 1,387.07 1,386.17 1,386.87 0.0K
11:10 1,386.87 1,387.40 1,385.28 1,385.51 0.0K
11:15 1,385.51 1,386.60 1,385.31 1,385.56 0.0K
11:20 1,385.56 1,385.96 1,384.89 1,384.89 0.0K
11:25 1,385.02 1,388.35 1,384.91 1,388.35 0.0K
11:30 1,388.35 1,388.73 1,387.51 1,387.51 0.0K
11:35 1,387.51 1,387.51 1,386.04 1,386.60 0.0K
11:40 1,386.60 1,387.48 1,386.29 1,387.08 0.0K
11:45 1,387.08 1,387.57 1,386.73 1,386.96 0.0K
11:50 1,387.15 1,387.33 1,386.41 1,386.55 0.0K
11:55 1,386.55 1,386.81 1,385.67 1,386.33 0.0K
12:00 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
12:05 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
13:00 1,386.85 1,393.31 1,386.77 1,391.34 0.0K
13:05 1,391.44 1,392.04 1,390.74 1,391.53 0.0K
13:10 1,391.53 1,391.63 1,388.47 1,388.56 0.0K
13:15 1,388.65 1,391.20 1,387.69 1,391.20 0.0K
13:20 1,391.20 1,391.58 1,389.52 1,390.38 0.0K
13:25 1,390.38 1,390.53 1,388.22 1,389.15 0.0K
13:30 1,388.97 1,389.91 1,388.95 1,389.68 0.0K
13:35 1,389.68 1,390.47 1,389.26 1,389.78 0.0K
13:40 1,389.87 1,391.30 1,389.74 1,390.10 0.0K
13:45 1,390.10 1,390.10 1,388.29 1,388.29 0.0K
13:50 1,388.29 1,389.42 1,386.69 1,388.74 0.0K
13:55 1,388.74 1,389.32 1,388.44 1,389.26 0.0K
14:00 1,389.26 1,389.26 1,386.90 1,387.20 0.0K
14:05 1,387.20 1,387.88 1,386.52 1,386.52 0.0K
14:10 1,386.52 1,387.91 1,386.28 1,387.83 0.0K
14:15 1,387.83 1,388.07 1,385.65 1,386.41 0.0K
14:20 1,386.43 1,387.17 1,385.86 1,387.17 0.0K
14:25 1,387.17 1,388.72 1,386.86 1,387.42 0.0K
14:30 1,387.27 1,387.89 1,387.13 1,387.41 0.0K
14:35 1,387.41 1,388.00 1,385.88 1,386.28 0.0K
14:40 1,386.28 1,386.28 1,384.38 1,384.70 0.0K
14:45 1,384.70 1,384.91 1,383.79 1,383.79 0.0K
14:50 1,383.79 1,384.11 1,382.65 1,382.72 0.0K
14:55 1,382.72 1,383.84 1,382.18 1,382.78 0.0K
15:00 1,382.63 1,382.69 1,381.09 1,381.29 0.0K
15:05 1,381.42 1,381.75 1,380.75 1,381.57 0.0K
15:10 1,381.38 1,381.60 1,380.00 1,381.13 0.0K
15:15 1,381.13 1,381.46 1,380.19 1,380.46 0.0K
15:20 1,380.46 1,380.83 1,379.77 1,380.14 0.0K
15:25 1,380.14 1,381.15 1,380.14 1,381.10 0.0K
15:30 1,381.10 1,381.64 1,380.67 1,381.26 0.0K
15:35 1,381.26 1,382.17 1,381.15 1,381.53 0.0K
15:40 1,381.34 1,382.33 1,381.20 1,382.18 0.0K
15:45 1,382.18 1,382.47 1,381.50 1,382.00 0.0K
15:50 1,382.00 1,382.68 1,381.76 1,382.17 0.0K
15:55 1,382.15 1,382.67 1,381.41 1,382.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし