HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,450.76 1,450.94 1,441.96 1,443.28 0.0K
09:35 1,443.28 1,449.07 1,441.46 1,445.78 0.0K
09:40 1,445.78 1,447.51 1,444.37 1,445.84 0.0K
09:45 1,445.84 1,446.22 1,442.64 1,443.20 0.0K
09:50 1,443.38 1,445.17 1,443.38 1,444.36 0.0K
09:55 1,444.51 1,445.19 1,443.76 1,443.76 0.0K
10:00 1,443.76 1,447.64 1,443.62 1,446.40 0.0K
10:05 1,446.40 1,447.04 1,445.73 1,446.90 0.0K
10:10 1,447.04 1,447.04 1,444.47 1,445.42 0.0K
10:15 1,445.37 1,445.52 1,442.26 1,442.53 0.0K
10:20 1,442.53 1,443.99 1,441.25 1,443.31 0.0K
10:25 1,443.31 1,446.03 1,443.31 1,445.12 0.0K
10:30 1,445.12 1,446.14 1,443.19 1,443.26 0.0K
10:35 1,443.26 1,443.72 1,442.43 1,443.28 0.0K
10:40 1,443.28 1,443.45 1,440.83 1,443.17 0.0K
10:45 1,443.49 1,443.63 1,442.14 1,442.39 0.0K
10:50 1,442.39 1,442.39 1,440.32 1,440.92 0.0K
10:55 1,440.65 1,442.60 1,440.32 1,442.56 0.0K
11:00 1,442.56 1,445.00 1,442.56 1,445.00 0.0K
11:05 1,445.14 1,446.05 1,444.03 1,444.12 0.0K
11:10 1,444.12 1,447.21 1,443.00 1,446.68 0.0K
11:15 1,446.75 1,447.10 1,445.89 1,446.17 0.0K
11:20 1,446.17 1,447.91 1,445.40 1,447.91 0.0K
11:25 1,447.99 1,448.28 1,447.38 1,447.68 0.0K
11:30 1,447.68 1,448.03 1,446.03 1,446.21 0.0K
11:35 1,446.21 1,446.46 1,445.50 1,446.22 0.0K
11:40 1,446.13 1,447.38 1,446.13 1,447.29 0.0K
11:45 1,447.29 1,447.38 1,446.28 1,446.88 0.0K
11:50 1,446.88 1,447.21 1,446.49 1,447.16 0.0K
11:55 1,447.30 1,447.30 1,446.23 1,446.89 0.0K
12:00 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
12:05 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
13:00 1,446.53 1,446.87 1,445.09 1,445.71 0.0K
13:05 1,445.71 1,449.00 1,445.58 1,448.63 0.0K
13:10 1,448.63 1,448.71 1,447.86 1,448.22 0.0K
13:15 1,448.22 1,450.07 1,448.22 1,449.09 0.0K
13:20 1,448.99 1,450.98 1,448.99 1,450.79 0.0K
13:25 1,450.79 1,451.94 1,449.34 1,451.94 0.0K
13:30 1,451.94 1,452.06 1,450.84 1,451.09 0.0K
13:35 1,451.09 1,451.09 1,449.12 1,449.30 0.0K
13:40 1,449.49 1,449.63 1,445.52 1,445.80 0.0K
13:45 1,445.94 1,446.16 1,445.14 1,445.21 0.0K
13:50 1,445.07 1,445.45 1,443.75 1,443.79 0.0K
13:55 1,443.46 1,443.77 1,442.79 1,443.31 0.0K
14:00 1,443.16 1,444.32 1,442.82 1,444.17 0.0K
14:05 1,444.17 1,448.00 1,443.58 1,448.00 0.0K
14:10 1,448.00 1,448.18 1,447.19 1,447.48 0.0K
14:15 1,447.63 1,451.18 1,447.63 1,450.71 0.0K
14:20 1,450.56 1,451.86 1,449.94 1,451.73 0.0K
14:25 1,451.73 1,452.63 1,451.67 1,452.37 0.0K
14:30 1,452.22 1,453.64 1,452.22 1,453.48 0.0K
14:35 1,453.38 1,454.02 1,452.88 1,453.87 0.0K
14:40 1,453.87 1,454.77 1,453.37 1,454.40 0.0K
14:45 1,454.08 1,456.48 1,454.08 1,456.15 0.0K
14:50 1,456.30 1,457.71 1,455.88 1,457.34 0.0K
14:55 1,457.34 1,457.34 1,454.94 1,454.94 0.0K
15:00 1,454.94 1,455.25 1,454.56 1,455.16 0.0K
15:05 1,455.30 1,455.35 1,453.62 1,453.71 0.0K
15:10 1,453.71 1,454.35 1,453.25 1,453.51 0.0K
15:15 1,453.51 1,454.00 1,453.29 1,453.88 0.0K
15:20 1,454.30 1,454.97 1,453.99 1,454.32 0.0K
15:25 1,454.32 1,454.65 1,452.49 1,452.49 0.0K
15:30 1,452.49 1,453.12 1,452.06 1,452.92 0.0K
15:35 1,452.92 1,453.36 1,452.37 1,452.49 0.0K
15:40 1,452.49 1,452.92 1,451.93 1,452.28 0.0K
15:45 1,452.18 1,453.60 1,451.85 1,453.36 0.0K
15:50 1,453.27 1,453.71 1,452.74 1,453.40 0.0K
15:55 1,453.21 1,453.95 1,452.84 1,453.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし