HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,444.19 1,448.38 1,441.18 1,441.18 0.0K
09:35 1,441.83 1,443.98 1,435.48 1,435.73 0.0K
09:40 1,435.83 1,437.29 1,433.35 1,435.82 0.0K
09:45 1,436.09 1,437.41 1,431.54 1,431.92 0.0K
09:50 1,431.92 1,433.33 1,430.34 1,431.84 0.0K
09:55 1,432.46 1,432.80 1,430.31 1,430.43 0.0K
10:00 1,430.58 1,432.96 1,430.24 1,432.11 0.0K
10:05 1,431.96 1,433.95 1,431.55 1,433.95 0.0K
10:10 1,433.95 1,434.38 1,432.99 1,433.01 0.0K
10:15 1,433.19 1,433.90 1,430.89 1,431.25 0.0K
10:20 1,431.25 1,434.63 1,431.08 1,433.97 0.0K
10:25 1,433.97 1,434.84 1,432.16 1,432.16 0.0K
10:30 1,432.16 1,432.76 1,430.07 1,430.09 0.0K
10:35 1,430.09 1,432.79 1,429.96 1,432.26 0.0K
10:40 1,432.26 1,433.91 1,432.10 1,433.72 0.0K
10:45 1,433.72 1,434.74 1,433.18 1,433.68 0.0K
10:50 1,433.68 1,434.02 1,432.73 1,434.02 0.0K
10:55 1,434.02 1,435.95 1,433.39 1,435.19 0.0K
11:00 1,435.34 1,437.87 1,433.85 1,436.50 0.0K
11:05 1,436.59 1,437.99 1,436.35 1,436.98 0.0K
11:10 1,436.98 1,438.49 1,436.61 1,438.49 0.0K
11:15 1,438.48 1,440.03 1,438.29 1,438.43 0.0K
11:20 1,438.43 1,441.76 1,438.43 1,441.58 0.0K
11:25 1,441.58 1,442.81 1,439.73 1,439.73 0.0K
11:30 1,439.73 1,440.83 1,438.53 1,440.68 0.0K
11:35 1,440.68 1,441.29 1,439.92 1,440.42 0.0K
11:40 1,440.42 1,443.05 1,440.00 1,442.86 0.0K
11:45 1,442.86 1,443.90 1,441.97 1,442.71 0.0K
11:50 1,442.71 1,443.58 1,442.10 1,442.22 0.0K
11:55 1,442.19 1,443.29 1,442.17 1,442.17 0.0K
12:00 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
12:05 1,442.17 1,442.17 1,442.17 1,442.17 0.0K
13:00 1,443.54 1,447.10 1,443.08 1,446.97 0.0K
13:05 1,447.62 1,451.36 1,447.62 1,451.02 0.0K
13:10 1,451.02 1,451.88 1,449.13 1,449.31 0.0K
13:15 1,449.18 1,450.67 1,449.18 1,450.48 0.0K
13:20 1,450.34 1,456.21 1,450.34 1,456.17 0.0K
13:25 1,456.30 1,457.78 1,455.87 1,457.78 0.0K
13:30 1,457.78 1,458.60 1,455.45 1,455.45 0.0K
13:35 1,455.45 1,455.83 1,454.12 1,454.91 0.0K
13:40 1,454.91 1,455.65 1,453.71 1,454.45 0.0K
13:45 1,454.45 1,454.93 1,453.20 1,454.54 0.0K
13:50 1,454.54 1,456.15 1,454.48 1,454.88 0.0K
13:55 1,454.88 1,455.56 1,453.86 1,454.10 0.0K
14:00 1,454.10 1,457.06 1,454.05 1,456.88 0.0K
14:05 1,456.88 1,458.60 1,456.73 1,458.01 0.0K
14:10 1,458.01 1,458.01 1,455.17 1,455.91 0.0K
14:15 1,455.91 1,457.41 1,455.86 1,457.13 0.0K
14:20 1,457.13 1,458.86 1,457.08 1,457.14 0.0K
14:25 1,457.29 1,457.62 1,455.93 1,457.62 0.0K
14:30 1,457.91 1,459.18 1,457.62 1,458.81 0.0K
14:35 1,458.68 1,459.04 1,456.93 1,457.07 0.0K
14:40 1,457.07 1,457.07 1,455.28 1,455.67 0.0K
14:45 1,455.96 1,457.57 1,455.67 1,457.28 0.0K
14:50 1,457.28 1,458.25 1,456.36 1,457.29 0.0K
14:55 1,457.29 1,458.40 1,457.15 1,457.79 0.0K
15:00 1,457.61 1,458.10 1,456.91 1,458.10 0.0K
15:05 1,458.10 1,459.35 1,457.62 1,458.97 0.0K
15:10 1,458.97 1,459.72 1,458.59 1,459.57 0.0K
15:15 1,459.57 1,459.57 1,457.83 1,458.61 0.0K
15:20 1,458.61 1,459.24 1,458.05 1,458.27 0.0K
15:25 1,458.14 1,458.46 1,457.39 1,457.90 0.0K
15:30 1,457.90 1,459.50 1,457.72 1,458.67 0.0K
15:35 1,458.57 1,459.06 1,457.80 1,457.80 0.0K
15:40 1,457.80 1,458.67 1,457.32 1,458.56 0.0K
15:45 1,458.42 1,458.83 1,457.20 1,458.50 0.0K
15:50 1,458.68 1,459.54 1,457.94 1,459.54 0.0K
15:55 1,459.39 1,460.66 1,458.92 1,460.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし