HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,893.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,920.46 3,932.59 3,917.64 3,932.59 0.0K
09:35 3,931.93 3,932.40 3,915.95 3,915.95 0.0K
09:40 3,916.00 3,919.40 3,913.51 3,913.84 0.0K
09:45 3,913.67 3,914.06 3,905.91 3,909.66 0.0K
09:50 3,910.26 3,919.97 3,909.10 3,919.97 0.0K
09:55 3,919.37 3,924.78 3,918.39 3,923.80 0.0K
10:00 3,923.12 3,932.50 3,922.33 3,932.50 0.0K
10:05 3,931.53 3,941.32 3,931.53 3,932.37 0.0K
10:10 3,931.78 3,933.78 3,926.25 3,933.48 0.0K
10:15 3,933.08 3,934.23 3,928.46 3,928.46 0.0K
10:20 3,928.24 3,935.87 3,928.24 3,934.19 0.0K
10:25 3,933.69 3,935.31 3,922.80 3,927.25 0.0K
10:30 3,927.18 3,927.18 3,913.19 3,913.56 0.0K
10:35 3,914.68 3,915.96 3,909.38 3,914.44 0.0K
10:40 3,914.30 3,921.81 3,914.30 3,919.01 0.0K
10:45 3,919.23 3,919.25 3,909.41 3,910.77 0.0K
10:50 3,910.38 3,919.12 3,909.93 3,915.16 0.0K
10:55 3,915.33 3,917.88 3,910.88 3,915.35 0.0K
11:00 3,915.16 3,916.20 3,907.56 3,908.76 0.0K
11:05 3,908.84 3,912.92 3,902.54 3,902.54 0.0K
11:10 3,902.87 3,907.90 3,900.18 3,907.35 0.0K
11:15 3,907.43 3,907.50 3,901.08 3,902.80 0.0K
11:20 3,903.91 3,914.40 3,903.69 3,913.79 0.0K
11:25 3,913.18 3,917.66 3,912.81 3,915.23 0.0K
11:30 3,915.08 3,915.08 3,910.71 3,911.23 0.0K
11:35 3,911.21 3,912.10 3,909.90 3,911.21 0.0K
11:40 3,911.63 3,911.63 3,907.17 3,907.51 0.0K
11:45 3,907.87 3,910.07 3,906.74 3,909.12 0.0K
11:50 3,909.13 3,911.60 3,908.20 3,910.70 0.0K
11:55 3,910.31 3,914.45 3,910.26 3,913.85 0.0K
12:00 3,913.33 3,913.33 3,913.33 3,913.33 0.0K
12:05 3,913.33 3,913.33 3,913.33 3,913.33 0.0K
13:00 3,913.66 3,915.53 3,909.96 3,911.73 0.0K
13:05 3,911.87 3,913.10 3,903.43 3,906.04 0.0K
13:10 3,906.58 3,906.58 3,900.45 3,900.76 0.0K
13:15 3,900.39 3,905.64 3,898.09 3,898.09 0.0K
13:20 3,898.12 3,898.33 3,893.63 3,893.63 0.0K
13:25 3,893.23 3,893.23 3,880.76 3,886.42 0.0K
13:30 3,886.73 3,890.38 3,882.56 3,884.64 0.0K
13:35 3,883.84 3,891.57 3,883.84 3,886.98 0.0K
13:40 3,887.36 3,891.95 3,885.23 3,885.23 0.0K
13:45 3,884.98 3,887.00 3,880.52 3,886.44 0.0K
13:50 3,886.35 3,888.95 3,880.32 3,880.66 0.0K
13:55 3,880.04 3,880.88 3,871.79 3,872.13 0.0K
14:00 3,872.58 3,875.67 3,868.01 3,868.04 0.0K
14:05 3,867.96 3,867.96 3,858.56 3,861.21 0.0K
14:10 3,861.29 3,861.74 3,845.86 3,853.91 0.0K
14:15 3,854.04 3,862.68 3,850.60 3,861.35 0.0K
14:20 3,860.48 3,860.48 3,852.79 3,852.79 0.0K
14:25 3,852.34 3,854.13 3,844.95 3,848.14 0.0K
14:30 3,848.73 3,853.74 3,844.28 3,848.99 0.0K
14:35 3,849.38 3,850.30 3,836.01 3,836.79 0.0K
14:40 3,835.75 3,845.07 3,829.62 3,843.20 0.0K
14:45 3,844.41 3,854.71 3,843.50 3,854.10 0.0K
14:50 3,854.08 3,855.29 3,852.07 3,852.66 0.0K
14:55 3,852.53 3,858.25 3,850.19 3,857.78 0.0K
15:00 3,856.91 3,859.77 3,854.24 3,859.77 0.0K
15:05 3,859.87 3,862.11 3,858.56 3,861.03 0.0K
15:10 3,860.84 3,862.94 3,859.34 3,861.14 0.0K
15:15 3,862.40 3,866.68 3,861.16 3,864.24 0.0K
15:20 3,864.03 3,868.57 3,864.03 3,866.75 0.0K
15:25 3,867.14 3,871.54 3,867.03 3,870.50 0.0K
15:30 3,870.82 3,872.27 3,867.99 3,871.47 0.0K
15:35 3,870.88 3,872.11 3,869.24 3,869.62 0.0K
15:40 3,869.45 3,870.49 3,866.54 3,867.43 0.0K
15:45 3,867.26 3,868.97 3,866.20 3,867.07 0.0K
15:50 3,866.97 3,867.58 3,865.61 3,867.13 0.0K
15:55 3,865.92 3,867.57 3,863.53 3,866.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし