HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,893.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,637.35 3,639.32 3,632.32 3,634.54 0.0K
09:35 3,634.57 3,634.73 3,627.66 3,630.44 0.0K
09:40 3,630.26 3,636.02 3,629.87 3,631.03 0.0K
09:45 3,631.52 3,638.21 3,631.23 3,637.99 0.0K
09:50 3,637.17 3,639.78 3,633.12 3,639.02 0.0K
09:55 3,638.27 3,643.80 3,638.27 3,643.80 0.0K
10:00 3,642.50 3,644.24 3,638.61 3,641.80 0.0K
10:05 3,641.32 3,643.45 3,640.76 3,641.45 0.0K
10:10 3,640.68 3,641.78 3,637.23 3,638.75 0.0K
10:15 3,637.98 3,641.30 3,637.98 3,639.62 0.0K
10:20 3,639.02 3,643.44 3,636.75 3,642.89 0.0K
10:25 3,641.87 3,646.88 3,641.65 3,646.88 0.0K
10:30 3,646.01 3,649.45 3,645.21 3,649.21 0.0K
10:35 3,647.77 3,650.96 3,646.63 3,650.75 0.0K
10:40 3,649.16 3,650.58 3,647.22 3,648.66 0.0K
10:45 3,648.19 3,652.97 3,648.19 3,651.55 0.0K
10:50 3,650.46 3,651.66 3,649.67 3,651.66 0.0K
10:55 3,650.43 3,654.96 3,649.83 3,649.83 0.0K
11:00 3,648.31 3,650.28 3,646.24 3,649.21 0.0K
11:05 3,649.11 3,653.32 3,648.61 3,652.46 0.0K
11:10 3,651.24 3,651.78 3,648.50 3,650.10 0.0K
11:15 3,649.05 3,649.89 3,644.30 3,644.93 0.0K
11:20 3,643.71 3,648.10 3,643.71 3,647.05 0.0K
11:25 3,646.05 3,647.76 3,645.25 3,647.25 0.0K
11:30 3,646.17 3,647.59 3,644.17 3,646.15 0.0K
11:35 3,645.37 3,647.19 3,644.45 3,647.02 0.0K
11:40 3,646.56 3,648.47 3,646.05 3,647.68 0.0K
11:45 3,647.29 3,649.10 3,646.91 3,648.24 0.0K
11:50 3,647.53 3,649.53 3,647.14 3,648.97 0.0K
11:55 3,648.22 3,652.20 3,648.22 3,651.95 0.0K
12:00 3,651.74 3,651.74 3,651.74 3,651.74 0.0K
12:05 3,651.74 3,651.74 3,651.74 3,651.74 0.0K
13:00 3,652.87 3,655.00 3,650.79 3,652.24 0.0K
13:05 3,651.91 3,655.78 3,651.31 3,655.58 0.0K
13:10 3,654.48 3,657.09 3,653.86 3,655.03 0.0K
13:15 3,654.55 3,658.81 3,654.34 3,655.41 0.0K
13:20 3,655.52 3,658.20 3,655.52 3,655.83 0.0K
13:25 3,655.40 3,659.93 3,655.40 3,658.97 0.0K
13:30 3,658.85 3,662.19 3,657.39 3,658.48 0.0K
13:35 3,657.89 3,660.41 3,657.89 3,659.93 0.0K
13:40 3,660.05 3,662.02 3,658.37 3,662.02 0.0K
13:45 3,660.73 3,664.61 3,660.68 3,663.46 0.0K
13:50 3,662.72 3,665.75 3,662.72 3,665.75 0.0K
13:55 3,664.18 3,669.90 3,664.18 3,669.47 0.0K
14:00 3,667.98 3,673.21 3,667.98 3,672.31 0.0K
14:05 3,671.13 3,676.04 3,671.13 3,674.48 0.0K
14:10 3,673.40 3,676.14 3,672.04 3,672.49 0.0K
14:15 3,671.19 3,674.98 3,671.19 3,674.18 0.0K
14:20 3,672.85 3,678.01 3,672.85 3,675.65 0.0K
14:25 3,675.55 3,678.52 3,675.55 3,677.51 0.0K
14:30 3,676.73 3,682.77 3,676.73 3,678.27 0.0K
14:35 3,677.82 3,682.42 3,677.32 3,681.96 0.0K
14:40 3,681.21 3,684.35 3,681.21 3,683.02 0.0K
14:45 3,682.72 3,686.35 3,682.16 3,685.10 0.0K
14:50 3,684.01 3,684.06 3,682.14 3,683.56 0.0K
14:55 3,683.35 3,685.61 3,682.96 3,684.32 0.0K
15:00 3,683.90 3,690.97 3,683.90 3,689.63 0.0K
15:05 3,688.50 3,689.29 3,684.26 3,685.06 0.0K
15:10 3,684.77 3,685.70 3,682.34 3,683.74 0.0K
15:15 3,682.71 3,687.45 3,682.71 3,683.64 0.0K
15:20 3,683.09 3,686.67 3,683.08 3,685.51 0.0K
15:25 3,684.94 3,685.79 3,681.16 3,681.79 0.0K
15:30 3,681.76 3,684.30 3,681.38 3,682.55 0.0K
15:35 3,681.54 3,684.53 3,681.54 3,683.72 0.0K
15:40 3,683.52 3,684.50 3,680.94 3,682.47 0.0K
15:45 3,682.12 3,683.01 3,680.56 3,681.21 0.0K
15:50 3,681.08 3,681.84 3,679.09 3,680.80 0.0K
15:55 3,681.09 3,685.23 3,680.70 3,683.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし