HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,893.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,614.82 3,616.34 3,609.46 3,614.81 0.0K
09:35 3,617.39 3,617.39 3,601.62 3,602.10 0.0K
09:40 3,603.34 3,603.68 3,595.89 3,603.39 0.0K
09:45 3,604.48 3,612.11 3,600.22 3,611.96 0.0K
09:50 3,612.35 3,612.35 3,603.39 3,607.07 0.0K
09:55 3,607.96 3,607.96 3,597.27 3,598.11 0.0K
10:00 3,599.76 3,603.99 3,597.60 3,600.51 0.0K
10:05 3,601.76 3,601.76 3,595.93 3,601.34 0.0K
10:10 3,601.69 3,604.69 3,600.85 3,603.51 0.0K
10:15 3,605.28 3,605.28 3,599.11 3,601.47 0.0K
10:20 3,602.84 3,605.59 3,597.93 3,604.14 0.0K
10:25 3,605.73 3,613.29 3,603.66 3,612.52 0.0K
10:30 3,613.34 3,617.12 3,612.50 3,616.89 0.0K
10:35 3,618.58 3,618.67 3,613.63 3,615.38 0.0K
10:40 3,616.71 3,618.49 3,615.11 3,617.38 0.0K
10:45 3,618.78 3,619.63 3,616.13 3,618.80 0.0K
10:50 3,620.64 3,620.64 3,614.59 3,614.77 0.0K
10:55 3,616.52 3,616.52 3,610.66 3,614.81 0.0K
11:00 3,615.85 3,616.07 3,611.40 3,611.83 0.0K
11:05 3,613.47 3,617.30 3,610.56 3,616.97 0.0K
11:10 3,618.46 3,620.68 3,614.54 3,619.08 0.0K
11:15 3,620.27 3,620.27 3,610.09 3,612.72 0.0K
11:20 3,613.89 3,613.89 3,603.13 3,603.13 0.0K
11:25 3,605.54 3,607.57 3,602.37 3,607.54 0.0K
11:30 3,608.90 3,610.33 3,606.53 3,608.77 0.0K
11:35 3,610.91 3,610.91 3,607.34 3,608.48 0.0K
11:40 3,609.23 3,610.30 3,607.62 3,609.93 0.0K
11:45 3,610.76 3,610.76 3,606.71 3,608.83 0.0K
11:50 3,610.09 3,610.09 3,606.13 3,608.29 0.0K
11:55 3,609.58 3,609.58 3,606.23 3,607.70 0.0K
12:00 3,609.83 3,609.83 3,609.83 3,609.83 0.0K
12:05 3,609.83 3,609.83 3,609.83 3,609.83 0.0K
13:00 3,608.83 3,609.32 3,602.84 3,602.84 0.0K
13:05 3,604.57 3,607.07 3,601.60 3,606.32 0.0K
13:10 3,608.49 3,608.49 3,597.44 3,598.42 0.0K
13:15 3,599.39 3,601.98 3,596.62 3,596.77 0.0K
13:20 3,599.11 3,599.11 3,590.21 3,590.58 0.0K
13:25 3,592.16 3,592.16 3,583.22 3,584.05 0.0K
13:30 3,585.79 3,585.79 3,577.65 3,578.56 0.0K
13:35 3,581.52 3,590.67 3,580.41 3,590.38 0.0K
13:40 3,591.06 3,591.72 3,586.50 3,591.24 0.0K
13:45 3,592.28 3,596.17 3,591.18 3,595.66 0.0K
13:50 3,596.31 3,596.31 3,591.18 3,595.11 0.0K
13:55 3,597.16 3,597.28 3,594.90 3,595.49 0.0K
14:00 3,597.83 3,601.30 3,596.56 3,600.39 0.0K
14:05 3,601.62 3,602.21 3,598.89 3,600.17 0.0K
14:10 3,601.84 3,604.36 3,598.73 3,603.95 0.0K
14:15 3,605.17 3,606.86 3,602.46 3,605.14 0.0K
14:20 3,605.48 3,605.48 3,598.33 3,598.75 0.0K
14:25 3,600.01 3,600.88 3,597.82 3,599.58 0.0K
14:30 3,601.15 3,603.72 3,598.95 3,603.08 0.0K
14:35 3,604.28 3,604.28 3,601.05 3,603.41 0.0K
14:40 3,604.41 3,607.61 3,602.84 3,606.12 0.0K
14:45 3,607.98 3,610.94 3,605.78 3,610.94 0.0K
14:50 3,611.49 3,615.82 3,609.38 3,615.60 0.0K
14:55 3,616.43 3,616.43 3,612.22 3,613.32 0.0K
15:00 3,614.12 3,618.15 3,609.60 3,617.50 0.0K
15:05 3,618.80 3,621.26 3,617.26 3,617.91 0.0K
15:10 3,619.16 3,619.72 3,616.10 3,619.14 0.0K
15:15 3,619.91 3,619.91 3,614.11 3,615.73 0.0K
15:20 3,617.04 3,617.04 3,611.87 3,611.87 0.0K
15:25 3,613.61 3,613.61 3,610.49 3,611.45 0.0K
15:30 3,612.60 3,612.60 3,608.94 3,609.95 0.0K
15:35 3,610.75 3,611.73 3,608.74 3,611.69 0.0K
15:40 3,612.31 3,612.31 3,608.64 3,609.63 0.0K
15:45 3,610.69 3,610.69 3,604.73 3,607.19 0.0K
15:50 3,607.78 3,609.03 3,605.64 3,608.32 0.0K
15:55 3,609.84 3,611.02 3,607.32 3,608.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし