HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,693.59 3,701.47 3,693.06 3,698.07 0.0K
09:35 3,698.44 3,698.79 3,688.21 3,694.20 0.0K
09:40 3,694.99 3,696.32 3,687.89 3,687.89 0.0K
09:45 3,688.01 3,696.00 3,688.01 3,696.00 0.0K
09:50 3,696.09 3,696.86 3,687.55 3,692.88 0.0K
09:55 3,693.32 3,693.97 3,687.09 3,689.53 0.0K
10:00 3,690.40 3,692.11 3,688.70 3,690.48 0.0K
10:05 3,691.78 3,697.44 3,690.76 3,696.36 0.0K
10:10 3,696.38 3,697.21 3,692.18 3,694.49 0.0K
10:15 3,694.31 3,698.68 3,694.08 3,694.08 0.0K
10:20 3,693.93 3,695.45 3,692.81 3,694.89 0.0K
10:25 3,694.88 3,696.54 3,694.39 3,694.64 0.0K
10:30 3,695.44 3,697.82 3,693.05 3,693.05 0.0K
10:35 3,693.44 3,695.92 3,687.13 3,689.06 0.0K
10:40 3,689.08 3,689.43 3,685.65 3,687.52 0.0K
10:45 3,688.22 3,690.83 3,682.93 3,684.23 0.0K
10:50 3,684.65 3,690.92 3,683.82 3,689.64 0.0K
10:55 3,690.22 3,691.39 3,688.93 3,689.78 0.0K
11:00 3,690.16 3,695.34 3,690.00 3,695.33 0.0K
11:05 3,695.22 3,696.00 3,690.52 3,691.01 0.0K
11:10 3,690.88 3,693.44 3,690.43 3,691.91 0.0K
11:15 3,692.11 3,693.09 3,685.37 3,686.24 0.0K
11:20 3,685.56 3,687.01 3,684.63 3,685.42 0.0K
11:25 3,684.79 3,685.00 3,678.95 3,679.69 0.0K
11:30 3,679.28 3,679.28 3,675.04 3,675.23 0.0K
11:35 3,675.23 3,679.35 3,674.18 3,678.84 0.0K
11:40 3,678.95 3,679.69 3,676.84 3,677.28 0.0K
11:45 3,677.77 3,679.59 3,677.17 3,679.54 0.0K
11:50 3,678.80 3,680.54 3,678.00 3,680.54 0.0K
11:55 3,680.61 3,680.90 3,679.14 3,680.46 0.0K
12:00 3,680.22 3,680.22 3,680.22 3,680.22 0.0K
12:05 3,680.22 3,680.22 3,680.22 3,680.22 0.0K
13:00 3,681.10 3,681.78 3,677.92 3,681.38 0.0K
13:05 3,681.37 3,681.78 3,671.66 3,671.76 0.0K
13:10 3,672.10 3,672.56 3,669.00 3,671.73 0.0K
13:15 3,671.88 3,671.98 3,665.85 3,666.16 0.0K
13:20 3,666.73 3,667.11 3,659.84 3,660.15 0.0K
13:25 3,660.21 3,663.59 3,655.98 3,663.40 0.0K
13:30 3,663.39 3,666.49 3,662.55 3,665.84 0.0K
13:35 3,666.02 3,668.96 3,664.21 3,668.54 0.0K
13:40 3,667.90 3,668.85 3,663.27 3,664.34 0.0K
13:45 3,664.38 3,666.59 3,664.22 3,665.79 0.0K
13:50 3,665.20 3,666.61 3,663.97 3,664.37 0.0K
13:55 3,664.94 3,666.29 3,663.32 3,664.81 0.0K
14:00 3,665.02 3,668.94 3,665.01 3,668.82 0.0K
14:05 3,668.91 3,671.58 3,668.53 3,669.79 0.0K
14:10 3,669.89 3,671.31 3,666.64 3,667.60 0.0K
14:15 3,667.48 3,669.46 3,666.68 3,667.20 0.0K
14:20 3,667.36 3,668.91 3,666.22 3,668.29 0.0K
14:25 3,668.31 3,672.12 3,668.31 3,671.08 0.0K
14:30 3,671.10 3,672.04 3,668.38 3,668.86 0.0K
14:35 3,669.17 3,669.17 3,666.17 3,667.54 0.0K
14:40 3,667.92 3,668.60 3,665.80 3,667.01 0.0K
14:45 3,667.32 3,667.32 3,664.20 3,664.65 0.0K
14:50 3,665.78 3,665.87 3,662.66 3,662.71 0.0K
14:55 3,663.42 3,663.42 3,661.56 3,662.80 0.0K
15:00 3,663.06 3,665.21 3,662.72 3,664.93 0.0K
15:05 3,664.62 3,665.87 3,663.13 3,665.05 0.0K
15:10 3,664.80 3,667.53 3,664.26 3,665.04 0.0K
15:15 3,664.61 3,676.08 3,664.61 3,671.46 0.0K
15:20 3,671.34 3,672.73 3,667.09 3,667.33 0.0K
15:25 3,667.12 3,669.05 3,666.36 3,667.84 0.0K
15:30 3,667.76 3,668.05 3,665.14 3,667.49 0.0K
15:35 3,667.21 3,669.05 3,666.53 3,667.87 0.0K
15:40 3,667.20 3,669.03 3,667.20 3,668.38 0.0K
15:45 3,667.82 3,668.25 3,665.77 3,665.80 0.0K
15:50 3,665.77 3,666.68 3,664.41 3,664.92 0.0K
15:55 3,665.06 3,666.48 3,663.85 3,665.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし