HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 香港 →
3,933.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,618.87 3,628.72 3,618.87 3,623.95 0.0K
09:35 3,623.82 3,627.42 3,620.36 3,621.28 0.0K
09:40 3,620.74 3,624.08 3,619.98 3,622.16 0.0K
09:45 3,621.53 3,623.57 3,619.30 3,619.60 0.0K
09:50 3,619.73 3,625.53 3,618.74 3,621.79 0.0K
09:55 3,621.43 3,623.36 3,620.33 3,622.62 0.0K
10:00 3,623.26 3,624.31 3,619.28 3,623.51 0.0K
10:05 3,622.96 3,627.72 3,620.20 3,620.20 0.0K
10:10 3,620.02 3,620.52 3,616.30 3,618.88 0.0K
10:15 3,619.19 3,622.47 3,618.76 3,621.15 0.0K
10:20 3,621.71 3,626.06 3,621.63 3,626.01 0.0K
10:25 3,625.84 3,629.77 3,624.97 3,629.45 0.0K
10:30 3,629.41 3,633.01 3,628.65 3,632.75 0.0K
10:35 3,632.94 3,636.25 3,632.74 3,635.99 0.0K
10:40 3,635.46 3,637.08 3,632.58 3,635.80 0.0K
10:45 3,634.98 3,637.21 3,634.37 3,636.26 0.0K
10:50 3,636.22 3,638.44 3,635.07 3,636.64 0.0K
10:55 3,636.84 3,638.44 3,634.21 3,638.44 0.0K
11:00 3,638.66 3,641.35 3,637.47 3,641.28 0.0K
11:05 3,640.96 3,644.76 3,640.49 3,643.22 0.0K
11:10 3,644.05 3,649.41 3,643.49 3,649.14 0.0K
11:15 3,648.85 3,652.11 3,648.47 3,651.70 0.0K
11:20 3,651.89 3,651.89 3,648.91 3,650.91 0.0K
11:25 3,651.04 3,652.57 3,650.59 3,651.31 0.0K
11:30 3,651.78 3,653.69 3,651.11 3,652.83 0.0K
11:35 3,653.42 3,653.65 3,649.03 3,650.57 0.0K
11:40 3,650.35 3,650.35 3,647.82 3,648.59 0.0K
11:45 3,648.55 3,649.52 3,648.03 3,648.88 0.0K
11:50 3,648.46 3,652.33 3,648.46 3,652.07 0.0K
11:55 3,651.66 3,653.67 3,651.31 3,652.75 0.0K
12:00 3,652.03 3,652.03 3,652.03 3,652.03 0.0K
12:05 3,652.03 3,652.03 3,652.03 3,652.03 0.0K
13:00 3,651.47 3,654.44 3,649.33 3,654.24 0.0K
13:05 3,654.86 3,655.32 3,652.68 3,652.90 0.0K
13:10 3,652.76 3,654.19 3,651.40 3,651.58 0.0K
13:15 3,652.27 3,656.32 3,651.66 3,653.85 0.0K
13:20 3,653.50 3,654.23 3,648.70 3,648.73 0.0K
13:25 3,648.58 3,651.70 3,648.18 3,650.79 0.0K
13:30 3,650.96 3,653.58 3,650.44 3,651.90 0.0K
13:35 3,651.98 3,654.16 3,651.10 3,653.48 0.0K
13:40 3,653.35 3,654.80 3,652.48 3,653.24 0.0K
13:45 3,652.15 3,653.87 3,650.99 3,653.53 0.0K
13:50 3,653.12 3,655.14 3,652.99 3,653.87 0.0K
13:55 3,653.45 3,656.20 3,653.45 3,655.34 0.0K
14:00 3,655.61 3,660.69 3,655.61 3,660.64 0.0K
14:05 3,660.33 3,661.48 3,659.28 3,660.28 0.0K
14:10 3,660.20 3,662.15 3,659.85 3,661.25 0.0K
14:15 3,660.74 3,663.45 3,660.74 3,663.04 0.0K
14:20 3,663.02 3,663.33 3,658.58 3,660.54 0.0K
14:25 3,659.79 3,660.98 3,653.40 3,653.77 0.0K
14:30 3,653.89 3,658.70 3,653.89 3,658.47 0.0K
14:35 3,658.33 3,664.20 3,658.33 3,663.16 0.0K
14:40 3,663.49 3,664.34 3,662.48 3,663.82 0.0K
14:45 3,663.56 3,666.21 3,663.17 3,665.81 0.0K
14:50 3,665.23 3,666.18 3,662.58 3,662.58 0.0K
14:55 3,663.49 3,665.30 3,662.56 3,664.19 0.0K
15:00 3,663.85 3,666.67 3,663.05 3,665.73 0.0K
15:05 3,665.04 3,665.91 3,663.30 3,663.30 0.0K
15:10 3,663.32 3,664.39 3,661.61 3,662.19 0.0K
15:15 3,662.63 3,667.45 3,662.50 3,666.81 0.0K
15:20 3,666.36 3,668.94 3,666.02 3,668.32 0.0K
15:25 3,668.31 3,670.24 3,667.16 3,668.21 0.0K
15:30 3,668.49 3,670.27 3,667.68 3,670.11 0.0K
15:35 3,669.80 3,672.21 3,669.79 3,670.48 0.0K
15:40 3,671.12 3,673.03 3,670.79 3,671.70 0.0K
15:45 3,671.35 3,673.61 3,670.66 3,671.28 0.0K
15:50 3,671.05 3,672.20 3,670.40 3,671.13 0.0K
15:55 3,671.42 3,675.55 3,670.56 3,675.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし